01/08/2013 17:05:00*6.5603*6.5595*6.5603*6.5541
01/08/2013 17:10:00*6.5595*6.5584*6.5597*6.5579
01/08/2013 17:15:00*6.5584*6.5585*6.5593*6.5584
01/08/2013 17:20:00*6.5585*6.5565*6.5585*6.5565
01/08/2013 17:25:00*6.5565*6.5559*6.5569*6.55513
01/08/2013 17:30:00*6.5559*6.55335*6.5559*6.55329
01/08/2013 17:35:00*6.55335*6.55469*6.55559*6.55335
01/08/2013 17:40:00*6.55469*6.55483*6.55537*6.5536
01/08/2013 17:45:00*6.55483*6.55627*6.55637*6.55471
01/08/2013 17:50:00*6.55627*6.55488*6.55737*6.55488
01/08/2013 17:55:00*6.55488*6.55497*6.55566*6.5538
01/08/2013 18:00:00*6.55497*6.55508*6.55566*6.55492
01/08/2013 18:05:00*6.55508*6.55521*6.55646*6.55402
01/08/2013 18:10:00*6.55521*6.55571*6.55571*6.55513
01/08/2013 18:15:00*6.55571*6.55467*6.55571*6.55437
01/08/2013 18:20:00*6.55467*6.55513*6.55513*6.55465
01/08/2013 18:25:00*6.55513*6.55444*6.55513*6.5535
01/08/2013 18:30:00*6.55444*6.55344*6.55481*6.55335
01/08/2013 18:35:00*6.55344*6.55558*6.55564*6.55244
01/08/2013 18:40:00*6.55558*6.55437*6.55558*6.55387
01/08/2013 18:45:00*6.55437*6.55519*6.55519*6.55404
01/08/2013 18:50:00*6.55519*6.55504*6.55563*6.5541
01/08/2013 18:55:00*6.55504*6.5537*6.55554*6.5537
01/08/2013 19:00:00*6.5537*6.55419*6.55465*6.5532
01/08/2013 19:05:00*6.55419*6.555*6.55544*6.55419
01/08/2013 19:10:00*6.555*6.55443*6.55503*6.55439
01/08/2013 19:15:00*6.55443*6.55109*6.55443*6.55014
01/08/2013 19:20:00*6.55109*6.55111*6.55262*6.55091
01/08/2013 19:25:00*6.55111*6.55098*6.55138*6.55054
01/08/2013 19:30:00*6.55098*6.55236*6.55252*6.55098
01/08/2013 19:35:00*6.55236*6.55888*6.55888*6.55211
01/08/2013 19:40:00*6.55888*6.55833*6.55888*6.55702
01/08/2013 19:45:00*6.55833*6.55877*6.56183*6.55704
01/08/2013 19:50:00*6.55877*6.55923*6.55932*6.55723
01/08/2013 19:55:00*6.55923*6.56118*6.56208*6.55922
01/08/2013 20:00:00*6.56118*6.5593*6.56243*6.55887
01/08/2013 20:05:00*6.5593*6.55681*6.55935*6.55599
01/08/2013 20:10:00*6.55681*6.55536*6.55721*6.55467
01/08/2013 20:15:00*6.55536*6.55602*6.55602*6.55469
01/08/2013 20:20:00*6.55602*6.55784*6.559*6.55573
01/08/2013 20:25:00*6.55784*6.55742*6.55797*6.55633
01/08/2013 20:30:00*6.55742*6.55551*6.55822*6.55518
01/08/2013 20:35:00*6.55551*6.55347*6.55599*6.55274
01/08/2013 20:40:00*6.55347*6.55446*6.55562*6.55254
01/08/2013 20:45:00*6.55446*6.55353*6.55532*6.5534
01/08/2013 20:50:00*6.55353*6.55417*6.55479*6.55261
01/08/2013 20:55:00*6.55417*6.55365*6.5545*6.55326
01/08/2013 21:00:00*6.55365*6.55624*6.55687*6.55294
01/08/2013 21:05:00*6.55624*6.55914*6.55931*6.55294
01/08/2013 21:10:00*6.55914*6.55778*6.55933*6.55733
01/08/2013 21:15:00*6.55778*6.55717*6.55819*6.55617
01/08/2013 21:20:00*6.55717*6.55777*6.55777*6.55686
01/08/2013 21:25:00*6.55777*6.56037*6.5613*6.55777
01/08/2013 21:30:00*6.56037*6.55926*6.56059*6.55847
01/08/2013 21:35:00*6.55926*6.55933*6.56211*6.55891
01/08/2013 21:40:00*6.55933*6.55968*6.55979*6.55933
01/08/2013 21:45:00*6.55968*6.55991*6.55991*6.55826
01/08/2013 21:50:00*6.55991*6.5607*6.5607*6.55887
01/08/2013 21:55:00*6.5607*6.56077*6.5617*6.56047
01/08/2013 22:00:00*6.56077*6.5614*6.5624*6.56077
01/08/2013 22:05:00*6.5614*6.5618*6.5621*6.5609
01/08/2013 22:10:00*6.5618*6.5616*6.5621*6.56016
01/08/2013 22:15:00*6.5616*6.5621*6.5622*6.5602
01/08/2013 22:20:00*6.5621*6.5616*6.5622*6.56036
01/08/2013 22:25:00*6.5616*6.561*6.56242*6.561
01/08/2013 22:30:00*6.561*6.5628*6.5637*6.5606
01/08/2013 22:35:00*6.5628*6.5633*6.5638*6.5627
01/08/2013 22:40:00*6.5633*6.5625*6.5646*6.5625
01/08/2013 22:45:00*6.5625*6.5616*6.5627*6.5602
01/08/2013 22:50:00*6.5616*6.56201*6.5626*6.56054
01/08/2013 22:55:00*6.56201*6.562*6.56285*6.56088
01/08/2013 23:00:00*6.562*6.56116*6.5621*6.5606
01/08/2013 23:05:00*6.56116*6.56095*6.562*6.56063
01/08/2013 23:10:00*6.56095*6.56062*6.56243*6.5601
01/08/2013 23:15:00*6.56062*6.5608*6.5623*6.5606
01/08/2013 23:20:00*6.5608*6.5619*6.5619*6.5607
01/08/2013 23:25:00*6.5619*6.56167*6.5622*6.5615
01/08/2013 23:30:00*6.56167*6.5603*6.5617*6.5603
01/08/2013 23:35:00*6.5603*6.5611*6.56131*6.55978
01/08/2013 23:40:00*6.5611*6.5607*6.5612*6.5606
01/08/2013 23:45:00*6.5607*6.56049*6.5615*6.56049
01/08/2013 23:50:00*6.56049*6.56088*6.56138*6.56049
01/08/2013 23:55:00*6.56088*6.56051*6.56101*6.55999
01/09/2013 00:00:00*6.56051*6.55938*6.56054*6.55825
01/09/2013 00:05:00*6.55938*6.55949*6.55949*6.55789
01/09/2013 00:10:00*6.55949*6.55684*6.55951*6.55626
01/09/2013 00:15:00*6.55684*6.55843*6.55869*6.55683
01/09/2013 00:20:00*6.55843*6.55776*6.55943*6.55776
01/09/2013 00:25:00*6.55776*6.55706*6.55892*6.55706
01/09/2013 00:30:00*6.55706*6.55682*6.55814*6.55623
01/09/2013 00:35:00*6.55682*6.55639*6.55682*6.55489
01/09/2013 00:40:00*6.55639*6.55528*6.55677*6.55528
01/09/2013 00:45:00*6.55528*6.55556*6.55682*6.55528
01/09/2013 00:50:00*6.55556*6.5562*6.55683*6.55462
01/09/2013 00:55:00*6.5562*6.55792*6.55836*6.55588
01/09/2013 01:00:00*6.55792*6.55578*6.55844*6.55309
01/09/2013 01:05:00*6.55578*6.55636*6.55661*6.55508
01/09/2013 01:10:00*6.55636*6.55393*6.55647*6.55383
01/09/2013 01:15:00*6.55393*6.5559*6.5566*6.55175
01/09/2013 01:20:00*6.5559*6.5573*6.5573*6.5547
01/09/2013 01:25:00*6.5573*6.5549*6.5576*6.5545
01/09/2013 01:30:00*6.5549*6.5558*6.5561*6.5548
01/09/2013 01:35:00*6.5558*6.5566*6.5581*6.5558
01/09/2013 01:40:00*6.5566*6.55301*6.5568*6.55301
01/09/2013 01:45:00*6.55301*6.555*6.5555*6.55275
01/09/2013 01:50:00*6.555*6.5549*6.5558*6.5538
01/09/2013 01:55:00*6.5549*6.5552*6.5552*6.554
01/09/2013 02:00:00*6.5552*6.5545*6.5571*6.5542
01/09/2013 02:05:00*6.5545*6.5543*6.5563*6.554
01/09/2013 02:10:00*6.5543*6.5555*6.5557*6.5539
01/09/2013 02:15:00*6.5555*6.5563*6.5573*6.5551
01/09/2013 02:20:00*6.5563*6.5538*6.5567*6.5538
01/09/2013 02:25:00*6.5538*6.5519*6.5543*6.5518
01/09/2013 02:30:00*6.5519*6.5557*6.5558*6.5507
01/09/2013 02:35:00*6.5557*6.5552*6.556*6.5541
01/09/2013 02:40:00*6.5552*6.56394*6.56424*6.55516
01/09/2013 02:45:00*6.56394*6.56233*6.56486*6.56101
01/09/2013 02:50:00*6.56233*6.56136*6.56439*6.5605
01/09/2013 02:55:00*6.56136*6.55858*6.56157*6.55771
01/09/2013 03:00:00*6.55858*6.56042*6.56188*6.55858
01/09/2013 03:05:00*6.56042*6.55892*6.56477*6.55889
01/09/2013 03:10:00*6.55892*6.55921*6.5598*6.55726
01/09/2013 03:15:00*6.55921*6.55235*6.55927*6.55114
01/09/2013 03:20:00*6.55235*6.55492*6.55728*6.5521
01/09/2013 03:25:00*6.55492*6.5532*6.55516*6.552
01/09/2013 03:30:00*6.5532*6.55554*6.5558*6.5521
01/09/2013 03:35:00*6.55554*6.55519*6.5567*6.5546
01/09/2013 03:40:00*6.55519*6.55767*6.55901*6.55497
01/09/2013 03:45:00*6.55767*6.55778*6.5585*6.5566
01/09/2013 03:50:00*6.55778*6.5568*6.55786*6.5561
01/09/2013 03:55:00*6.5568*6.5538*6.5568*6.5528
01/09/2013 04:00:00*6.5538*6.5528*6.55432*6.5496
01/09/2013 04:05:00*6.5528*6.55141*6.5528*6.54912
01/09/2013 04:10:00*6.55141*6.55205*6.55384*6.55122
01/09/2013 04:15:00*6.55205*6.5579*6.5593*6.55074
01/09/2013 04:20:00*6.5579*6.5597*6.5597*6.55541
01/09/2013 04:25:00*6.5597*6.55816*6.5619*6.55678
01/09/2013 04:30:00*6.55816*6.5628*6.5657*6.55816
01/09/2013 04:35:00*6.5628*6.5633*6.5665*6.56095
01/09/2013 04:40:00*6.5633*6.56121*6.5655*6.561
01/09/2013 04:45:00*6.56121*6.56039*6.5625*6.55998
01/09/2013 04:50:00*6.56039*6.57078*6.57078*6.5603
01/09/2013 04:55:00*6.57078*6.57025*6.57184*6.56745
01/09/2013 05:00:00*6.57025*6.57312*6.5741*6.56912
01/09/2013 05:05:00*6.57312*6.56843*6.57346*6.56814
01/09/2013 05:10:00*6.56843*6.5699*6.5708*6.56843
01/09/2013 05:15:00*6.5699*6.57*6.5709*6.5684
01/09/2013 05:20:00*6.57*6.5725*6.57314*6.57
01/09/2013 05:25:00*6.5725*6.5702*6.57314*6.5702
01/09/2013 05:30:00*6.5702*6.57092*6.57131*6.5695
01/09/2013 05:35:00*6.57092*6.57113*6.57159*6.57038
01/09/2013 05:40:00*6.57113*6.5734*6.57373*6.57027
01/09/2013 05:45:00*6.5734*6.5702*6.57462*6.56856
01/09/2013 05:50:00*6.5702*6.57197*6.57197*6.56906
01/09/2013 05:55:00*6.57197*6.57192*6.573*6.56959
01/09/2013 06:00:00*6.57192*6.56842*6.57205*6.5677
01/09/2013 06:05:00*6.56842*6.56834*6.571*6.56731
01/09/2013 06:10:00*6.56834*6.5649*6.56952*6.56417
01/09/2013 06:15:00*6.5649*6.5655*6.5676*6.5638
01/09/2013 06:20:00*6.5655*6.56627*6.5668*6.5621
01/09/2013 06:25:00*6.56627*6.56989*6.5705*6.56613
01/09/2013 06:30:00*6.56989*6.57103*6.57243*6.56923
01/09/2013 06:35:00*6.57103*6.57479*6.57582*6.57103
01/09/2013 06:40:00*6.57479*6.57329*6.57533*6.57227
01/09/2013 06:45:00*6.57329*6.57544*6.57779*6.57329
01/09/2013 06:50:00*6.57544*6.57451*6.57581*6.57431
01/09/2013 06:55:00*6.57451*6.577*6.57847*6.57389
01/09/2013 07:00:00*6.577*6.58*6.58077*6.57626
01/09/2013 07:05:00*6.58*6.5827*6.58342*6.57916
01/09/2013 07:10:00*6.5827*6.58091*6.58283*6.5801
01/09/2013 07:15:00*6.58091*6.58078*6.5822*6.57934
01/09/2013 07:20:00*6.58078*6.58012*6.58367*6.58012
01/09/2013 07:25:00*6.58012*6.5808*6.5818*6.57961
01/09/2013 07:30:00*6.5808*6.5817*6.5837*6.5804
01/09/2013 07:35:00*6.5817*6.58249*6.58249*6.57892
01/09/2013 07:40:00*6.58249*6.58466*6.5865*6.58249
01/09/2013 07:45:00*6.58466*6.58334*6.5855*6.58276
01/09/2013 07:50:00*6.58334*6.582*6.58358*6.58153
01/09/2013 07:55:00*6.582*6.57881*6.58287*6.57873
01/09/2013 08:00:00*6.57881*6.58051*6.58134*6.5776
01/09/2013 08:05:00*6.58051*6.5817*6.58198*6.57975
01/09/2013 08:10:00*6.5817*6.58103*6.5817*6.57916
01/09/2013 08:15:00*6.58103*6.58294*6.58347*6.58004
01/09/2013 08:20:00*6.58294*6.5812*6.58296*6.58044
01/09/2013 08:25:00*6.5812*6.5833*6.5836*6.57926
01/09/2013 08:30:00*6.5833*6.58388*6.58587*6.58227
01/09/2013 08:35:00*6.58388*6.58379*6.58506*6.58257
01/09/2013 08:40:00*6.58379*6.5821*6.58403*6.58072
01/09/2013 08:45:00*6.5821*6.58269*6.583*6.58076
01/09/2013 08:50:00*6.58269*6.58427*6.58427*6.58067
01/09/2013 08:55:00*6.58427*6.58169*6.58427*6.58169
01/09/2013 09:00:00*6.58169*6.58305*6.58476*6.58097
01/09/2013 09:05:00*6.58305*6.58577*6.58666*6.58305
01/09/2013 09:10:00*6.58577*6.58712*6.5891*6.58409
01/09/2013 09:15:00*6.58712*6.58717*6.5884*6.5833
01/09/2013 09:20:00*6.58717*6.59146*6.59298*6.58599
01/09/2013 09:25:00*6.59146*6.58634*6.59323*6.58634
01/09/2013 09:30:00*6.58634*6.58627*6.5875*6.5838
01/09/2013 09:35:00*6.58627*6.58499*6.58725*6.582
01/09/2013 09:40:00*6.58499*6.57984*6.585*6.5796
01/09/2013 09:45:00*6.57984*6.5815*6.58281*6.57888
01/09/2013 09:50:00*6.5815*6.57873*6.58192*6.57785
01/09/2013 09:55:00*6.57873*6.5788*6.5797*6.5776
01/09/2013 10:00:00*6.5788*6.57628*6.5788*6.576
01/09/2013 10:05:00*6.57628*6.57496*6.57756*6.5734
01/09/2013 10:10:00*6.57496*6.57522*6.57587*6.57376
01/09/2013 10:15:00*6.57522*6.56559*6.57527*6.56171
01/09/2013 10:20:00*6.56559*6.56135*6.56674*6.5608
01/09/2013 10:25:00*6.56135*6.56201*6.56224*6.55958
01/09/2013 10:30:00*6.56201*6.5609*6.56446*6.55979
01/09/2013 10:35:00*6.5609*6.56456*6.56456*6.56018
01/09/2013 10:40:00*6.56456*6.56981*6.57023*6.56416
01/09/2013 10:45:00*6.56981*6.5704*6.57272*6.56918
01/09/2013 10:50:00*6.5704*6.57016*6.57342*6.57
01/09/2013 10:55:00*6.57016*6.56974*6.57131*6.56787
01/09/2013 11:00:00*6.56974*6.57253*6.5728*6.56832
01/09/2013 11:05:00*6.57253*6.5708*6.57253*6.57043
01/09/2013 11:10:00*6.5708*6.57167*6.57316*6.57041
01/09/2013 11:15:00*6.57167*6.5727*6.57342*6.57095
01/09/2013 11:20:00*6.5727*6.57162*6.5745*6.57156
01/09/2013 11:25:00*6.57162*6.5716*6.5735*6.57004
01/09/2013 11:30:00*6.5716*6.56951*6.57165*6.56951
01/09/2013 11:35:00*6.56951*6.5686*6.57253*6.5679
01/09/2013 11:40:00*6.5686*6.5664*6.5693*6.5657
01/09/2013 11:45:00*6.5664*6.5675*6.56945*6.5662
01/09/2013 11:50:00*6.5675*6.56041*6.5675*6.557
01/09/2013 11:55:00*6.56041*6.5571*6.5607*6.55399
01/09/2013 12:00:00*6.5571*6.55714*6.55714*6.5527
01/09/2013 12:05:00*6.55714*6.55464*6.5572*6.5538
01/09/2013 12:10:00*6.55464*6.55765*6.55849*6.55396
01/09/2013 12:15:00*6.55765*6.55871*6.55955*6.55618
01/09/2013 12:20:00*6.55871*6.55801*6.5602*6.55801
01/09/2013 12:25:00*6.55801*6.55971*6.5601*6.55709
01/09/2013 12:30:00*6.55971*6.5616*6.5617*6.55761
01/09/2013 12:35:00*6.5616*6.5639*6.5642*6.55995
01/09/2013 12:40:00*6.5639*6.5644*6.5644*6.56225
01/09/2013 12:45:00*6.5644*6.5642*6.56583*6.5626
01/09/2013 12:50:00*6.5642*6.5618*6.5655*6.5611
01/09/2013 12:55:00*6.5618*6.5613*6.563*6.5604
01/09/2013 13:00:00*6.5613*6.56044*6.56313*6.56009
01/09/2013 13:05:00*6.56044*6.55898*6.56044*6.55832
01/09/2013 13:10:00*6.55898*6.56308*6.56359*6.55832
01/09/2013 13:15:00*6.56308*6.56705*6.5692*6.56279
01/09/2013 13:20:00*6.56705*6.5667*6.56898*6.56611
01/09/2013 13:25:00*6.5667*6.56946*6.5714*6.5667
01/09/2013 13:30:00*6.56946*6.56971*6.57045*6.56806
01/09/2013 13:35:00*6.56971*6.56793*6.56971*6.56793
01/09/2013 13:40:00*6.56793*6.56677*6.5688*6.5664
01/09/2013 13:45:00*6.56677*6.5668*6.56779*6.56677
01/09/2013 13:50:00*6.5668*6.56707*6.56721*6.56574
01/09/2013 13:55:00*6.56707*6.56618*6.56802*6.56583
01/09/2013 14:00:00*6.56618*6.56893*6.56901*6.56572
01/09/2013 14:05:00*6.56893*6.5673*6.56893*6.56704
01/09/2013 14:10:00*6.5673*6.5667*6.5673*6.56669
01/09/2013 14:15:00*6.5667*6.56487*6.56771*6.56484
01/09/2013 14:20:00*6.56487*6.56359*6.5656*6.56329
01/09/2013 14:25:00*6.56359*6.56405*6.56539*6.56359
01/09/2013 14:30:00*6.56405*6.56393*6.56461*6.56393
01/09/2013 14:35:00*6.56393*6.56334*6.56399*6.56323
01/09/2013 14:40:00*6.56334*6.56288*6.56351*6.56267
01/09/2013 14:45:00*6.56288*6.56386*6.56424*6.56253
01/09/2013 14:50:00*6.56386*6.56465*6.56481*6.56386
01/09/2013 14:55:00*6.56465*6.5671*6.56729*6.56465
01/09/2013 15:00:00*6.5671*6.56771*6.56806*6.56654
01/09/2013 15:05:00*6.56771*6.56703*6.56851*6.5668
01/09/2013 15:10:00*6.56703*6.56692*6.56748*6.56692
01/09/2013 15:15:00*6.56692*6.56655*6.56716*6.56641
01/09/2013 15:20:00*6.56655*6.56552*6.56691*6.56552
01/09/2013 15:25:00*6.56552*6.56444*6.56557*6.56408
01/09/2013 15:30:00*6.56444*6.56357*6.56485*6.56349
01/09/2013 15:35:00*6.56357*6.56094*6.56357*6.56094
01/09/2013 15:40:00*6.56094*6.5618*6.56378*6.56092
01/09/2013 15:45:00*6.5618*6.5643*6.5643*6.56111
01/09/2013 15:50:00*6.5643*6.5617*6.5644*6.5609
01/09/2013 15:55:00*6.5617*6.5629*6.5633*6.5612
01/09/2013 16:00:00*6.5629*6.56281*6.56334*6.5627
01/09/2013 16:05:00*6.56281*6.56256*6.56363*6.56256
01/09/2013 16:10:00*6.56256*6.56269*6.56324*6.56229
01/09/2013 16:15:00*6.56269*6.56164*6.5632*6.56164
01/09/2013 16:20:00*6.56164*6.5612*6.56164*6.56056
01/09/2013 16:25:00*6.5612*6.56079*6.56141*6.55988
01/09/2013 16:30:00*6.56079*6.56276*6.5631*6.56041
01/09/2013 16:35:00*6.56276*6.56308*6.56326*6.56195
01/09/2013 16:40:00*6.56308*6.56286*6.56341*6.56231
01/09/2013 16:45:00*6.56286*6.56407*6.56407*6.56219
01/09/2013 16:50:00*6.56407*6.56367*6.56459*6.56288
01/09/2013 16:55:00*6.56367*6.56343*6.56455*6.56297
01/09/2013 17:00:00*6.56343*6.5604*6.56344*6.5604
