01/07/2013 17:05:00*6.49989*6.4848*6.49989*6.4844
01/07/2013 17:10:00*6.4848*6.4957*6.496*6.4836
01/07/2013 17:15:00*6.4957*6.4953*6.4964*6.495
01/07/2013 17:20:00*6.4953*6.4957*6.4975*6.495
01/07/2013 17:25:00*6.4957*6.49568*6.49631*6.4946
01/07/2013 17:30:00*6.49568*6.49652*6.49652*6.49568
01/07/2013 17:35:00*6.49652*6.4986*6.4987*6.49628
01/07/2013 17:40:00*6.4986*6.4989*6.4994*6.4984
01/07/2013 17:45:00*6.4989*6.4868*6.4995*6.4868
01/07/2013 17:50:00*6.4868*6.4878*6.4893*6.4844
01/07/2013 17:55:00*6.4878*6.4867*6.4881*6.4861
01/07/2013 18:00:00*6.4867*6.491*6.4917*6.4866
01/07/2013 18:05:00*6.491*6.4931*6.49375*6.4907
01/07/2013 18:10:00*6.4931*6.49024*6.495*6.48984
01/07/2013 18:15:00*6.49024*6.49159*6.49221*6.4902
01/07/2013 18:20:00*6.49159*6.49264*6.4928*6.49159
01/07/2013 18:25:00*6.49264*6.49348*6.49348*6.49264
01/07/2013 18:30:00*6.49348*6.49261*6.49348*6.4925
01/07/2013 18:35:00*6.49261*6.491*6.49264*6.49
01/07/2013 18:40:00*6.491*6.49376*6.49445*6.49016
01/07/2013 18:45:00*6.49376*6.49157*6.49435*6.48984
01/07/2013 18:50:00*6.49157*6.49068*6.49292*6.48997
01/07/2013 18:55:00*6.49068*6.49006*6.4912*6.48913
01/07/2013 19:00:00*6.49006*6.4918*6.49305*6.48966
01/07/2013 19:05:00*6.4918*6.4935*6.49404*6.4918
01/07/2013 19:10:00*6.4935*6.49235*6.49351*6.49224
01/07/2013 19:15:00*6.49235*6.49206*6.494*6.49203
01/07/2013 19:20:00*6.49206*6.49233*6.49345*6.49034
01/07/2013 19:25:00*6.49233*6.49443*6.49443*6.49224
01/07/2013 19:30:00*6.49443*6.49417*6.49498*6.49385
01/07/2013 19:35:00*6.49417*6.49231*6.49549*6.49223
01/07/2013 19:40:00*6.49231*6.4925*6.49313*6.49221
01/07/2013 19:45:00*6.4925*6.49293*6.49337*6.49237
01/07/2013 19:50:00*6.49293*6.49449*6.49462*6.49293
01/07/2013 19:55:00*6.49449*6.49542*6.49628*6.49369
01/07/2013 20:00:00*6.49542*6.49514*6.49607*6.49494
01/07/2013 20:05:00*6.49514*6.49511*6.49516*6.49282
01/07/2013 20:10:00*6.49511*6.49587*6.49632*6.4949
01/07/2013 20:15:00*6.49587*6.49679*6.49679*6.4945
01/07/2013 20:20:00*6.49679*6.49938*6.50028*6.4963
01/07/2013 20:25:00*6.49938*6.50182*6.50251*6.49883
01/07/2013 20:30:00*6.50182*6.50125*6.50184*6.50016
01/07/2013 20:35:00*6.50125*6.50039*6.50125*6.49973
01/07/2013 20:40:00*6.50039*6.49994*6.50045*6.499
01/07/2013 20:45:00*6.49994*6.49873*6.50013*6.49853
01/07/2013 20:50:00*6.49873*6.49952*6.50061*6.49873
01/07/2013 20:55:00*6.49952*6.49679*6.49952*6.49611
01/07/2013 21:00:00*6.49679*6.49819*6.50033*6.49658
01/07/2013 21:05:00*6.49819*6.49943*6.49957*6.49819
01/07/2013 21:10:00*6.49943*6.49842*6.49949*6.49831
01/07/2013 21:15:00*6.49842*6.49905*6.49931*6.49801
01/07/2013 21:20:00*6.49905*6.50005*6.50005*6.49835
01/07/2013 21:25:00*6.50005*6.50086*6.50199*6.4999
01/07/2013 21:30:00*6.50086*6.49121*6.50099*6.48931
01/07/2013 21:35:00*6.49121*6.48754*6.49121*6.48491
01/07/2013 21:40:00*6.48754*6.48776*6.49036*6.48694
01/07/2013 21:45:00*6.48776*6.49017*6.492*6.48776
01/07/2013 21:50:00*6.49017*6.49183*6.49183*6.48817
01/07/2013 21:55:00*6.49183*6.49285*6.49296*6.49153
01/07/2013 22:00:00*6.49285*6.49245*6.49364*6.49208
01/07/2013 22:05:00*6.49245*6.49232*6.49305*6.49197
01/07/2013 22:10:00*6.49232*6.49072*6.49232*6.49037
01/07/2013 22:15:00*6.49072*6.49303*6.49336*6.49027
01/07/2013 22:20:00*6.49303*6.49371*6.49371*6.49119
01/07/2013 22:25:00*6.49371*6.49332*6.49413*6.49277
01/07/2013 22:30:00*6.49332*6.49458*6.49589*6.49234
01/07/2013 22:35:00*6.49458*6.49343*6.49643*6.49304
01/07/2013 22:40:00*6.49343*6.49588*6.49588*6.49343
01/07/2013 22:45:00*6.49588*6.49609*6.49697*6.49493
01/07/2013 22:50:00*6.49609*6.49697*6.49851*6.49587
01/07/2013 22:55:00*6.49697*6.49832*6.50138*6.49697
01/07/2013 23:00:00*6.49832*6.49788*6.50067*6.49703
01/07/2013 23:05:00*6.49788*6.49693*6.49841*6.49522
01/07/2013 23:10:00*6.49693*6.49702*6.49733*6.4952
01/07/2013 23:15:00*6.49702*6.49629*6.49728*6.4956
01/07/2013 23:20:00*6.49629*6.49607*6.49693*6.49447
01/07/2013 23:25:00*6.49607*6.495*6.49748*6.495
01/07/2013 23:30:00*6.495*6.4941*6.4955*6.4931
01/07/2013 23:35:00*6.4941*6.49449*6.49579*6.4938
01/07/2013 23:40:00*6.49449*6.49568*6.49631*6.4942
01/07/2013 23:45:00*6.49568*6.49321*6.49816*6.49321
01/07/2013 23:50:00*6.49321*6.49676*6.49676*6.49321
01/07/2013 23:55:00*6.49676*6.49744*6.49853*6.49676
01/08/2013 00:00:00*6.49744*6.498*6.4983*6.49593
01/08/2013 00:05:00*6.498*6.49621*6.498*6.49597
01/08/2013 00:10:00*6.49621*6.49392*6.49698*6.49329
01/08/2013 00:15:00*6.49392*6.49397*6.49447*6.49285
01/08/2013 00:20:00*6.49397*6.49511*6.49511*6.49367
01/08/2013 00:25:00*6.49511*6.49488*6.4961*6.49488
01/08/2013 00:30:00*6.49488*6.49339*6.49493*6.49282
01/08/2013 00:35:00*6.49339*6.49452*6.49492*6.49339
01/08/2013 00:40:00*6.49452*6.49415*6.49452*6.49342
01/08/2013 00:45:00*6.49415*6.49475*6.49521*6.49413
01/08/2013 00:50:00*6.49475*6.49501*6.49528*6.49428
01/08/2013 00:55:00*6.49501*6.49482*6.49554*6.49474
01/08/2013 01:00:00*6.49482*6.49549*6.49627*6.49455
01/08/2013 01:05:00*6.49549*6.49404*6.49577*6.49343
01/08/2013 01:10:00*6.49404*6.49415*6.49436*6.49336
01/08/2013 01:15:00*6.49415*6.49454*6.49461*6.49366
01/08/2013 01:20:00*6.49454*6.4949*6.49546*6.49363
01/08/2013 01:25:00*6.4949*6.4957*6.497*6.4947
01/08/2013 01:30:00*6.4957*6.50084*6.5012*6.49436
01/08/2013 01:35:00*6.50084*6.5025*6.50385*6.50084
01/08/2013 01:40:00*6.5025*6.50435*6.50509*6.5024
01/08/2013 01:45:00*6.50435*6.5039*6.50463*6.50301
01/08/2013 01:50:00*6.5039*6.50094*6.50403*6.50017
01/08/2013 01:55:00*6.50094*6.50326*6.50355*6.50044
01/08/2013 02:00:00*6.50326*6.5005*6.50646*6.499
01/08/2013 02:05:00*6.5005*6.4995*6.5015*6.4991
01/08/2013 02:10:00*6.4995*6.498*6.4996*6.4956
01/08/2013 02:15:00*6.498*6.5008*6.5023*6.4971
01/08/2013 02:20:00*6.5008*6.5026*6.5037*6.4999
01/08/2013 02:25:00*6.5026*6.50379*6.507*6.5026
01/08/2013 02:30:00*6.50379*6.5038*6.505*6.50272
01/08/2013 02:35:00*6.5038*6.50808*6.50922*6.5038
01/08/2013 02:40:00*6.50808*6.50767*6.50808*6.50257
01/08/2013 02:45:00*6.50767*6.50582*6.5085*6.50348
01/08/2013 02:50:00*6.50582*6.5065*6.50719*6.50392
01/08/2013 02:55:00*6.5065*6.50506*6.5071*6.5049
01/08/2013 03:00:00*6.50506*6.50687*6.50805*6.50445
01/08/2013 03:05:00*6.50687*6.50959*6.51006*6.50397
01/08/2013 03:10:00*6.50959*6.50834*6.5102*6.50765
01/08/2013 03:15:00*6.50834*6.5129*6.5129*6.50763
01/08/2013 03:20:00*6.5129*6.5079*6.5132*6.5058
01/08/2013 03:25:00*6.5079*6.50668*6.5079*6.50565
01/08/2013 03:30:00*6.50668*6.50537*6.50826*6.50487
01/08/2013 03:35:00*6.50537*6.51116*6.5181*6.50417
01/08/2013 03:40:00*6.51116*6.51675*6.52259*6.51091
01/08/2013 03:45:00*6.51675*6.51508*6.51889*6.51245
01/08/2013 03:50:00*6.51508*6.51663*6.51721*6.51347
01/08/2013 03:55:00*6.51663*6.51863*6.52215*6.51626
01/08/2013 04:00:00*6.51863*6.51742*6.51972*6.51674
01/08/2013 04:05:00*6.51742*6.5166*6.52112*6.5158
01/08/2013 04:10:00*6.5166*6.522*6.52512*6.5165
01/08/2013 04:15:00*6.522*6.5304*6.5304*6.522
01/08/2013 04:20:00*6.5304*6.52915*6.5307*6.52892
01/08/2013 04:25:00*6.52915*6.5285*6.5305*6.52821
01/08/2013 04:30:00*6.5285*6.52555*6.5298*6.52504
01/08/2013 04:35:00*6.52555*6.52146*6.52667*6.52065
01/08/2013 04:40:00*6.52146*6.52193*6.52231*6.51926
01/08/2013 04:45:00*6.52193*6.52114*6.5226*6.51971
01/08/2013 04:50:00*6.52114*6.5227*6.52315*6.51932
01/08/2013 04:55:00*6.5227*6.5241*6.5255*6.5216
01/08/2013 05:00:00*6.5241*6.52726*6.5281*6.52269
01/08/2013 05:05:00*6.52726*6.52784*6.5286*6.52441
01/08/2013 05:10:00*6.52784*6.52966*6.53189*6.52727
01/08/2013 05:15:00*6.52966*6.53208*6.53208*6.5287
01/08/2013 05:20:00*6.53208*6.53583*6.53642*6.53208
01/08/2013 05:25:00*6.53583*6.5344*6.5365*6.5334
01/08/2013 05:30:00*6.5344*6.53596*6.53668*6.53272
01/08/2013 05:35:00*6.53596*6.53686*6.5373*6.53488
01/08/2013 05:40:00*6.53686*6.53878*6.53949*6.53558
01/08/2013 05:45:00*6.53878*6.53778*6.5388*6.53631
01/08/2013 05:50:00*6.53778*6.5356*6.53856*6.5344
01/08/2013 05:55:00*6.5356*6.53367*6.5357*6.53231
01/08/2013 06:00:00*6.53367*6.5328*6.53414*6.53252
01/08/2013 06:05:00*6.5328*6.54189*6.54189*6.5328
01/08/2013 06:10:00*6.54189*6.5429*6.5438*6.54189
01/08/2013 06:15:00*6.5429*6.5421*6.543*6.54027
01/08/2013 06:20:00*6.5421*6.54498*6.5457*6.5413
01/08/2013 06:25:00*6.54498*6.54034*6.5464*6.5401
01/08/2013 06:30:00*6.54034*6.54156*6.54184*6.5388
01/08/2013 06:35:00*6.54156*6.5401*6.54266*6.5399
01/08/2013 06:40:00*6.5401*6.53975*6.5409*6.5379
01/08/2013 06:45:00*6.53975*6.5396*6.54027*6.5384
01/08/2013 06:50:00*6.5396*6.53837*6.53996*6.53665
01/08/2013 06:55:00*6.53837*6.5349*6.5384*6.5341
01/08/2013 07:00:00*6.5349*6.5336*6.5355*6.5295
01/08/2013 07:05:00*6.5336*6.53212*6.5337*6.5313
01/08/2013 07:10:00*6.53212*6.52917*6.53212*6.52839
01/08/2013 07:15:00*6.52917*6.52828*6.5302*6.52744
01/08/2013 07:20:00*6.52828*6.531*6.53197*6.52802
01/08/2013 07:25:00*6.531*6.5362*6.5373*6.531
01/08/2013 07:30:00*6.5362*6.5382*6.53999*6.53554
01/08/2013 07:35:00*6.5382*6.53963*6.5399*6.53632
01/08/2013 07:40:00*6.53963*6.54222*6.54222*6.53796
01/08/2013 07:45:00*6.54222*6.54902*6.55149*6.53994
01/08/2013 07:50:00*6.54902*6.5546*6.5553*6.54772
01/08/2013 07:55:00*6.5546*6.55282*6.5549*6.55019
01/08/2013 08:00:00*6.55282*6.5495*6.55477*6.54904
01/08/2013 08:05:00*6.5495*6.55155*6.5538*6.5495
01/08/2013 08:10:00*6.55155*6.5527*6.556*6.55155
01/08/2013 08:15:00*6.5527*6.55378*6.5548*6.55146
01/08/2013 08:20:00*6.55378*6.55414*6.55535*6.55245
01/08/2013 08:25:00*6.55414*6.55483*6.55742*6.55409
01/08/2013 08:30:00*6.55483*6.5574*6.55786*6.5547
01/08/2013 08:35:00*6.5574*6.55802*6.55802*6.5549
01/08/2013 08:40:00*6.55802*6.55532*6.55802*6.55421
01/08/2013 08:45:00*6.55532*6.56133*6.5641*6.5551
01/08/2013 08:50:00*6.56133*6.5588*6.56238*6.5586
01/08/2013 08:55:00*6.5588*6.56287*6.56385*6.55776
01/08/2013 09:00:00*6.56287*6.5597*6.56338*6.55842
01/08/2013 09:05:00*6.5597*6.5605*6.56289*6.55807
01/08/2013 09:10:00*6.5605*6.55918*6.56144*6.55685
01/08/2013 09:15:00*6.55918*6.55541*6.56245*6.55433
01/08/2013 09:20:00*6.55541*6.5517*6.55595*6.54965
01/08/2013 09:25:00*6.5517*6.54821*6.55351*6.54621
01/08/2013 09:30:00*6.54821*6.55028*6.55086*6.54783
01/08/2013 09:35:00*6.55028*6.54692*6.55048*6.54692
01/08/2013 09:40:00*6.54692*6.54778*6.5482*6.5455
01/08/2013 09:45:00*6.54778*6.5512*6.5525*6.54729
01/08/2013 09:50:00*6.5512*6.55074*6.55198*6.54944
01/08/2013 09:55:00*6.55074*6.55038*6.55185*6.54891
01/08/2013 10:00:00*6.55038*6.54818*6.5524*6.54816
01/08/2013 10:05:00*6.54818*6.55448*6.5548*6.54762
01/08/2013 10:10:00*6.55448*6.5519*6.55529*6.55051
01/08/2013 10:15:00*6.5519*6.5605*6.56113*6.55086
01/08/2013 10:20:00*6.5605*6.55256*6.56191*6.55224
01/08/2013 10:25:00*6.55256*6.55384*6.55613*6.55159
01/08/2013 10:30:00*6.55384*6.55539*6.55736*6.55384
01/08/2013 10:35:00*6.55539*6.5557*6.55784*6.55488
01/08/2013 10:40:00*6.5557*6.56085*6.56085*6.55408
01/08/2013 10:45:00*6.56085*6.55994*6.56202*6.55764
01/08/2013 10:50:00*6.55994*6.5577*6.55994*6.55501
01/08/2013 10:55:00*6.5577*6.55926*6.55938*6.55635
01/08/2013 11:00:00*6.55926*6.55446*6.55926*6.55316
01/08/2013 11:05:00*6.55446*6.55354*6.5568*6.55308
01/08/2013 11:10:00*6.55354*6.55359*6.55577*6.55263
01/08/2013 11:15:00*6.55359*6.5538*6.55625*6.55237
01/08/2013 11:20:00*6.5538*6.55313*6.5543*6.5522
01/08/2013 11:25:00*6.55313*6.5529*6.55552*6.55128
01/08/2013 11:30:00*6.5529*6.54968*6.5532*6.54902
01/08/2013 11:35:00*6.54968*6.5474*6.5505*6.5474
01/08/2013 11:40:00*6.5474*6.54973*6.5521*6.54718
01/08/2013 11:45:00*6.54973*6.54908*6.55002*6.54811
01/08/2013 11:50:00*6.54908*6.5498*6.5498*6.54768
01/08/2013 11:55:00*6.5498*6.55016*6.55043*6.5478
01/08/2013 12:00:00*6.55016*6.54994*6.55075*6.54829
01/08/2013 12:05:00*6.54994*6.54675*6.5503*6.54675
01/08/2013 12:10:00*6.54675*6.54678*6.5489*6.54642
01/08/2013 12:15:00*6.54678*6.54784*6.5483*6.54678
01/08/2013 12:20:00*6.54784*6.55077*6.5515*6.54683
01/08/2013 12:25:00*6.55077*6.5515*6.5525*6.55037
01/08/2013 12:30:00*6.5515*6.5533*6.5533*6.5512
01/08/2013 12:35:00*6.5533*6.5511*6.5533*6.5508
01/08/2013 12:40:00*6.5511*6.55096*6.554*6.55001
01/08/2013 12:45:00*6.55096*6.5492*6.55131*6.54827
01/08/2013 12:50:00*6.5492*6.551*6.5517*6.5492
01/08/2013 12:55:00*6.551*6.5513*6.5525*6.551
01/08/2013 13:00:00*6.5513*6.55274*6.5532*6.5512
01/08/2013 13:05:00*6.55274*6.55297*6.5536*6.55129
01/08/2013 13:10:00*6.55297*6.55227*6.55323*6.55218
01/08/2013 13:15:00*6.55227*6.55157*6.55227*6.55007
01/08/2013 13:20:00*6.55157*6.5506*6.5527*6.54933
01/08/2013 13:25:00*6.5506*6.5478*6.55108*6.5478
01/08/2013 13:30:00*6.5478*6.5481*6.5498*6.5477
01/08/2013 13:35:00*6.5481*6.54893*6.5494*6.548
01/08/2013 13:40:00*6.54893*6.54858*6.5493*6.5483
01/08/2013 13:45:00*6.54858*6.55105*6.5513*6.5485
01/08/2013 13:50:00*6.55105*6.54975*6.5516*6.54975
01/08/2013 13:55:00*6.54975*6.54993*6.55031*6.54951
01/08/2013 14:00:00*6.54993*6.54906*6.55009*6.549
01/08/2013 14:05:00*6.54906*6.54777*6.54937*6.54661
01/08/2013 14:10:00*6.54777*6.54934*6.5495*6.54777
01/08/2013 14:15:00*6.54934*6.5495*6.5496*6.54859
01/08/2013 14:20:00*6.5495*6.5505*6.5506*6.5487
01/08/2013 14:25:00*6.5505*6.5515*6.5516*6.5502
01/08/2013 14:30:00*6.5515*6.55016*6.5515*6.5486
01/08/2013 14:35:00*6.55016*6.5491*6.55016*6.54872
01/08/2013 14:40:00*6.5491*6.54912*6.5505*6.5488
01/08/2013 14:45:00*6.54912*6.5489*6.54982*6.5485
01/08/2013 14:50:00*6.5489*6.5484*6.5489*6.547
01/08/2013 14:55:00*6.5484*6.5486*6.5489*6.548
01/08/2013 15:00:00*6.5486*6.549*6.5495*6.5481
01/08/2013 15:05:00*6.549*6.5492*6.5499*6.5475
01/08/2013 15:10:00*6.5492*6.5495*6.5505*6.549
01/08/2013 15:15:00*6.5495*6.5518*6.5527*6.5491
01/08/2013 15:20:00*6.5518*6.553*6.5561*6.5518
01/08/2013 15:25:00*6.553*6.5535*6.5547*6.5516
01/08/2013 15:30:00*6.5535*6.5541*6.5551*6.5532
01/08/2013 15:35:00*6.5541*6.5525*6.5542*6.5525
01/08/2013 15:40:00*6.5525*6.552*6.5528*6.5506
01/08/2013 15:45:00*6.552*6.5525*6.5529*6.5519
01/08/2013 15:50:00*6.5525*6.5538*6.5543*6.5524
01/08/2013 15:55:00*6.5538*6.553*6.5539*6.5523
01/08/2013 16:00:00*6.553*6.5548*6.5549*6.553
01/08/2013 16:05:00*6.5548*6.553*6.5548*6.5526
01/08/2013 16:10:00*6.553*6.5543*6.5544*6.5521
01/08/2013 16:15:00*6.5543*6.5538*6.55574*6.5534
01/08/2013 16:20:00*6.5538*6.55344*6.5548*6.55344
01/08/2013 16:25:00*6.55344*6.55311*6.5538*6.55293
01/08/2013 16:30:00*6.55311*6.5538*6.5541*6.5531
01/08/2013 16:35:00*6.5538*6.55365*6.55413*6.55351
01/08/2013 16:40:00*6.55365*6.55601*6.55601*6.55357
01/08/2013 16:45:00*6.55601*6.5583*6.5585*6.55586
01/08/2013 16:50:00*6.5583*6.5593*6.56133*6.5583
01/08/2013 16:55:00*6.5593*6.55971*6.56017*6.55891
01/08/2013 17:00:00*6.55971*6.5603*6.5604*6.5594
