01/06/2013 17:05:00*6.53353*6.52891*6.53947*6.52812
01/06/2013 17:10:00*6.52891*6.5286*6.52899*6.52719
01/06/2013 17:15:00*6.5286*6.53044*6.53047*6.5286
01/06/2013 17:20:00*6.53044*6.53536*6.53551*6.52832
01/06/2013 17:25:00*6.53536*6.53483*6.53553*6.53483
01/06/2013 17:30:00*6.53483*6.53565*6.53565*6.53447
01/06/2013 17:35:00*6.53565*6.54137*6.54258*6.53565
01/06/2013 17:40:00*6.54137*6.54292*6.54322*6.54116
01/06/2013 17:45:00*6.54292*6.5385*6.54558*6.5385
01/06/2013 17:50:00*6.5385*6.5388*6.5394*6.5378
01/06/2013 17:55:00*6.5388*6.53822*6.5388*6.53771
01/06/2013 18:00:00*6.53822*6.5385*6.5387*6.5378
01/06/2013 18:05:00*6.5385*6.53991*6.54191*6.5385
01/06/2013 18:10:00*6.53991*6.54056*6.54128*6.53932
01/06/2013 18:15:00*6.54056*6.5455*6.54619*6.54056
01/06/2013 18:20:00*6.5455*6.54598*6.54865*6.54548
01/06/2013 18:25:00*6.54598*6.54173*6.54621*6.54144
01/06/2013 18:30:00*6.54173*6.54068*6.54225*6.54068
01/06/2013 18:35:00*6.54068*6.53857*6.54068*6.53817
01/06/2013 18:40:00*6.53857*6.53732*6.53857*6.53732
01/06/2013 18:45:00*6.53732*6.53834*6.53843*6.53732
01/06/2013 18:50:00*6.53834*6.53974*6.53985*6.53834
01/06/2013 18:55:00*6.53974*6.54094*6.54094*6.53974
01/06/2013 19:00:00*6.54094*6.54249*6.54275*6.54094
01/06/2013 19:05:00*6.54249*6.54523*6.54564*6.54212
01/06/2013 19:10:00*6.54523*6.54425*6.54523*6.54373
01/06/2013 19:15:00*6.54425*6.5462*6.54663*6.54425
01/06/2013 19:20:00*6.5462*6.5443*6.5462*6.54411
01/06/2013 19:25:00*6.5443*6.54779*6.54895*6.5443
01/06/2013 19:30:00*6.54779*6.549*6.54917*6.54729
01/06/2013 19:35:00*6.549*6.54748*6.549*6.54735
01/06/2013 19:40:00*6.54748*6.54812*6.54864*6.54648
01/06/2013 19:45:00*6.54812*6.5475*6.54812*6.54712
01/06/2013 19:50:00*6.5475*6.5525*6.5528*6.5475
01/06/2013 19:55:00*6.5525*6.5517*6.55421*6.55156
01/06/2013 20:00:00*6.5517*6.54993*6.55215*6.54761
01/06/2013 20:05:00*6.54993*6.54968*6.55113*6.54888
01/06/2013 20:10:00*6.54968*6.54732*6.54988*6.54628
01/06/2013 20:15:00*6.54732*6.54558*6.54805*6.54439
01/06/2013 20:20:00*6.54558*6.5478*6.54839*6.54558
01/06/2013 20:25:00*6.5478*6.54632*6.54812*6.54501
01/06/2013 20:30:00*6.54632*6.54642*6.54719*6.54475
01/06/2013 20:35:00*6.54642*6.54753*6.54835*6.54642
01/06/2013 20:40:00*6.54753*6.54741*6.54754*6.54638
01/06/2013 20:45:00*6.54741*6.54822*6.54863*6.54653
01/06/2013 20:50:00*6.54822*6.54837*6.54853*6.54721
01/06/2013 20:55:00*6.54837*6.54877*6.55089*6.54826
01/06/2013 21:00:00*6.54877*6.5482*6.54877*6.54687
01/06/2013 21:05:00*6.5482*6.54711*6.5482*6.54711
01/06/2013 21:10:00*6.54711*6.54597*6.54711*6.5459
01/06/2013 21:15:00*6.54597*6.54343*6.54611*6.54165
01/06/2013 21:20:00*6.54343*6.54492*6.54492*6.54126
01/06/2013 21:25:00*6.54492*6.54343*6.54526*6.54245
01/06/2013 21:30:00*6.54343*6.54328*6.54345*6.54299
01/06/2013 21:35:00*6.54328*6.54364*6.5439*6.54282
01/06/2013 21:40:00*6.54364*6.5431*6.54391*6.5431
01/06/2013 21:45:00*6.5431*6.54162*6.5431*6.54162
01/06/2013 21:50:00*6.54162*6.53852*6.54162*6.53849
01/06/2013 21:55:00*6.53852*6.5404*6.54058*6.53846
01/06/2013 22:00:00*6.5404*6.54401*6.54401*6.54006
01/06/2013 22:05:00*6.54401*6.54289*6.54401*6.54193
01/06/2013 22:10:00*6.54289*6.54244*6.54437*6.54151
01/06/2013 22:15:00*6.54244*6.54284*6.54299*6.53959
01/06/2013 22:20:00*6.54284*6.54062*6.54427*6.54062
01/06/2013 22:25:00*6.54062*6.54159*6.5425*6.54005
01/06/2013 22:30:00*6.54159*6.54049*6.54159*6.53999
01/06/2013 22:35:00*6.54049*6.54112*6.54121*6.53922
01/06/2013 22:40:00*6.54112*6.54107*6.54233*6.5404
01/06/2013 22:45:00*6.54107*6.54187*6.54197*6.54093
01/06/2013 22:50:00*6.54187*6.54195*6.54199*6.54137
01/06/2013 22:55:00*6.54195*6.54246*6.54305*6.54168
01/06/2013 23:00:00*6.54246*6.54183*6.54277*6.54183
01/06/2013 23:05:00*6.54183*6.5411*6.54183*6.54014
01/06/2013 23:10:00*6.5411*6.54351*6.54433*6.54093
01/06/2013 23:15:00*6.54351*6.54379*6.54518*6.54244
01/06/2013 23:20:00*6.54379*6.54667*6.54697*6.54379
01/06/2013 23:25:00*6.54667*6.54712*6.54876*6.54617
01/06/2013 23:30:00*6.54712*6.5507*6.55088*6.54644
01/06/2013 23:35:00*6.5507*6.54831*6.55077*6.54831
01/06/2013 23:40:00*6.54831*6.547*6.5485*6.54607
01/06/2013 23:45:00*6.547*6.54708*6.54714*6.54548
01/06/2013 23:50:00*6.54708*6.54682*6.54712*6.546
01/06/2013 23:55:00*6.54682*6.54884*6.54893*6.54661
01/07/2013 00:00:00*6.54884*6.54834*6.55065*6.54834
01/07/2013 00:05:00*6.54834*6.5505*6.55339*6.54834
01/07/2013 00:10:00*6.5505*6.54804*6.5505*6.54804
01/07/2013 00:15:00*6.54804*6.54934*6.54934*6.5476
01/07/2013 00:20:00*6.54934*6.55037*6.55196*6.54928
01/07/2013 00:25:00*6.55037*6.5504*6.55256*6.5502
01/07/2013 00:30:00*6.5504*6.5474*6.5504*6.5474
01/07/2013 00:35:00*6.5474*6.54959*6.55084*6.54657
01/07/2013 00:40:00*6.54959*6.54826*6.55096*6.54742
01/07/2013 00:45:00*6.54826*6.54763*6.54996*6.54732
01/07/2013 00:50:00*6.54763*6.54735*6.54821*6.54735
01/07/2013 00:55:00*6.54735*6.54867*6.54899*6.54693
01/07/2013 01:00:00*6.54867*6.54789*6.54926*6.54787
01/07/2013 01:05:00*6.54789*6.54731*6.54796*6.5464
01/07/2013 01:10:00*6.54731*6.54897*6.55091*6.54731
01/07/2013 01:15:00*6.54897*6.54754*6.54918*6.54674
01/07/2013 01:20:00*6.54754*6.54747*6.54948*6.54747
01/07/2013 01:25:00*6.54747*6.54711*6.54801*6.54636
01/07/2013 01:30:00*6.54711*6.55036*6.5505*6.54662
01/07/2013 01:35:00*6.55036*6.55117*6.55221*6.55036
01/07/2013 01:40:00*6.55117*6.55143*6.55426*6.55097
01/07/2013 01:45:00*6.55143*6.5518*6.555*6.5511
01/07/2013 01:50:00*6.5518*6.55196*6.55646*6.55008
01/07/2013 01:55:00*6.55196*6.54999*6.55202*6.54773
01/07/2013 02:00:00*6.54999*6.5523*6.555*6.5484
01/07/2013 02:05:00*6.5523*6.54681*6.5523*6.5464
01/07/2013 02:10:00*6.54681*6.5482*6.5491*6.54681
01/07/2013 02:15:00*6.5482*6.54868*6.5507*6.5482
01/07/2013 02:20:00*6.54868*6.55031*6.55215*6.54868
01/07/2013 02:25:00*6.55031*6.55077*6.5525*6.55007
01/07/2013 02:30:00*6.55077*6.5507*6.55293*6.54947
01/07/2013 02:35:00*6.5507*6.54419*6.55121*6.54419
01/07/2013 02:40:00*6.54419*6.54436*6.54566*6.5423
01/07/2013 02:45:00*6.54436*6.54308*6.54513*6.54162
01/07/2013 02:50:00*6.54308*6.54803*6.54888*6.54308
01/07/2013 02:55:00*6.54803*6.55294*6.55294*6.54777
01/07/2013 03:00:00*6.55294*6.55565*6.5573*6.55294
01/07/2013 03:05:00*6.55565*6.55994*6.56073*6.55383
01/07/2013 03:10:00*6.55994*6.55531*6.55994*6.5548
01/07/2013 03:15:00*6.55531*6.55831*6.5602*6.55496
01/07/2013 03:20:00*6.55831*6.55406*6.56001*6.55381
01/07/2013 03:25:00*6.55406*6.55562*6.55569*6.55285
01/07/2013 03:30:00*6.55562*6.55342*6.55649*6.55185
01/07/2013 03:35:00*6.55342*6.54864*6.55503*6.5482
01/07/2013 03:40:00*6.54864*6.54805*6.549*6.54782
01/07/2013 03:45:00*6.54805*6.5487*6.55088*6.54805
01/07/2013 03:50:00*6.5487*6.54824*6.5506*6.5473
01/07/2013 03:55:00*6.54824*6.54848*6.54912*6.54614
01/07/2013 04:00:00*6.54848*6.55017*6.55082*6.54848
01/07/2013 04:05:00*6.55017*6.55185*6.55394*6.54872
01/07/2013 04:10:00*6.55185*6.54664*6.55413*6.54624
01/07/2013 04:15:00*6.54664*6.54488*6.54891*6.54448
01/07/2013 04:20:00*6.54488*6.5431*6.5465*6.542
01/07/2013 04:25:00*6.5431*6.54323*6.5436*6.5416
01/07/2013 04:30:00*6.54323*6.54228*6.5437*6.5407
01/07/2013 04:35:00*6.54228*6.54351*6.54542*6.54219
01/07/2013 04:40:00*6.54351*6.54448*6.54526*6.54314
01/07/2013 04:45:00*6.54448*6.5426*6.54555*6.5419
01/07/2013 04:50:00*6.5426*6.54312*6.54346*6.54052
01/07/2013 04:55:00*6.54312*6.54366*6.54418*6.54215
01/07/2013 05:00:00*6.54366*6.54529*6.5477*6.54288
01/07/2013 05:05:00*6.54529*6.54467*6.547*6.54467
01/07/2013 05:10:00*6.54467*6.54459*6.5457*6.54311
01/07/2013 05:15:00*6.54459*6.54211*6.54483*6.54159
01/07/2013 05:20:00*6.54211*6.53925*6.54211*6.53853
01/07/2013 05:25:00*6.53925*6.541*6.542*6.53901
01/07/2013 05:30:00*6.541*6.53433*6.54221*6.53425
01/07/2013 05:35:00*6.53433*6.5366*6.53707*6.53412
01/07/2013 05:40:00*6.5366*6.53332*6.53681*6.53089
01/07/2013 05:45:00*6.53332*6.53798*6.53802*6.53332
01/07/2013 05:50:00*6.53798*6.53544*6.53873*6.53543
01/07/2013 05:55:00*6.53544*6.53586*6.53936*6.53454
01/07/2013 06:00:00*6.53586*6.5346*6.53861*6.53389
01/07/2013 06:05:00*6.5346*6.53567*6.53584*6.53386
01/07/2013 06:10:00*6.53567*6.5359*6.53643*6.53398
01/07/2013 06:15:00*6.5359*6.53796*6.54034*6.5357
01/07/2013 06:20:00*6.53796*6.53492*6.53824*6.53492
01/07/2013 06:25:00*6.53492*6.53482*6.53721*6.53453
01/07/2013 06:30:00*6.53482*6.53564*6.53627*6.53482
01/07/2013 06:35:00*6.53564*6.53577*6.5368*6.53443
01/07/2013 06:40:00*6.53577*6.53357*6.53612*6.53311
01/07/2013 06:45:00*6.53357*6.5334*6.53466*6.53272
01/07/2013 06:50:00*6.5334*6.5345*6.53459*6.53271
01/07/2013 06:55:00*6.5345*6.53457*6.53564*6.53367
01/07/2013 07:00:00*6.53457*6.5386*6.5386*6.53457
01/07/2013 07:05:00*6.5386*6.53784*6.53904*6.537
01/07/2013 07:10:00*6.53784*6.5383*6.5388*6.53745
01/07/2013 07:15:00*6.5383*6.5365*6.5396*6.535
01/07/2013 07:20:00*6.5365*6.53344*6.5378*6.53327
01/07/2013 07:25:00*6.53344*6.52937*6.5335*6.52842
01/07/2013 07:30:00*6.52937*6.53003*6.53003*6.52757
01/07/2013 07:35:00*6.53003*6.531*6.5317*6.5263
01/07/2013 07:40:00*6.531*6.529*6.5313*6.52739
01/07/2013 07:45:00*6.529*6.53203*6.53296*6.5289
01/07/2013 07:50:00*6.53203*6.535*6.53566*6.5318
01/07/2013 07:55:00*6.535*6.53375*6.53619*6.53358
01/07/2013 08:00:00*6.53375*6.53381*6.53381*6.5297
01/07/2013 08:05:00*6.53381*6.533*6.5346*6.53252
01/07/2013 08:10:00*6.533*6.53008*6.5339*6.5296
01/07/2013 08:15:00*6.53008*6.5288*6.53268*6.5288
01/07/2013 08:20:00*6.5288*6.52821*6.53195*6.52665
01/07/2013 08:25:00*6.52821*6.52836*6.5317*6.52799
01/07/2013 08:30:00*6.52836*6.52854*6.52948*6.52577
01/07/2013 08:35:00*6.52854*6.5279*6.52932*6.52634
01/07/2013 08:40:00*6.5279*6.5301*6.5301*6.52742
01/07/2013 08:45:00*6.5301*6.52702*6.5301*6.5248
01/07/2013 08:50:00*6.52702*6.52453*6.52903*6.52417
01/07/2013 08:55:00*6.52453*6.52194*6.5252*6.5199
01/07/2013 09:00:00*6.52194*6.52315*6.52315*6.51855
01/07/2013 09:05:00*6.52315*6.5249*6.52578*6.52276
01/07/2013 09:10:00*6.5249*6.52409*6.5249*6.52217
01/07/2013 09:15:00*6.52409*6.52186*6.5255*6.52186
01/07/2013 09:20:00*6.52186*6.5293*6.5295*6.52186
01/07/2013 09:25:00*6.5293*6.52944*6.5306*6.52613
01/07/2013 09:30:00*6.52944*6.5256*6.52977*6.52524
01/07/2013 09:35:00*6.5256*6.52676*6.52865*6.52493
01/07/2013 09:40:00*6.52676*6.5315*6.53172*6.52676
01/07/2013 09:45:00*6.5315*6.52811*6.53252*6.52771
01/07/2013 09:50:00*6.52811*6.52781*6.52965*6.52778
01/07/2013 09:55:00*6.52781*6.536*6.53745*6.52781
01/07/2013 10:00:00*6.536*6.5363*6.5395*6.536
01/07/2013 10:05:00*6.5363*6.5352*6.5374*6.53464
01/07/2013 10:10:00*6.5352*6.52614*6.5352*6.52398
01/07/2013 10:15:00*6.52614*6.52487*6.52614*6.52094
01/07/2013 10:20:00*6.52487*6.52473*6.5254*6.52173
01/07/2013 10:25:00*6.52473*6.52509*6.52717*6.52473
01/07/2013 10:30:00*6.52509*6.52137*6.52552*6.52137
01/07/2013 10:35:00*6.52137*6.52433*6.52435*6.52137
01/07/2013 10:40:00*6.52433*6.52307*6.52471*6.52285
01/07/2013 10:45:00*6.52307*6.51945*6.52307*6.51824
01/07/2013 10:50:00*6.51945*6.51277*6.51945*6.51194
01/07/2013 10:55:00*6.51277*6.51111*6.51452*6.50843
01/07/2013 11:00:00*6.51111*6.50746*6.51176*6.50696
01/07/2013 11:05:00*6.50746*6.5069*6.5085*6.50542
01/07/2013 11:10:00*6.5069*6.50471*6.5069*6.50419
01/07/2013 11:15:00*6.50471*6.50567*6.50942*6.5015
01/07/2013 11:20:00*6.50567*6.50544*6.5064*6.50288
01/07/2013 11:25:00*6.50544*6.5099*6.5099*6.50507
01/07/2013 11:30:00*6.5099*6.50946*6.51121*6.50833
01/07/2013 11:35:00*6.50946*6.50627*6.5101*6.50627
01/07/2013 11:40:00*6.50627*6.50371*6.50677*6.50115
01/07/2013 11:45:00*6.50371*6.5045*6.50603*6.50341
01/07/2013 11:50:00*6.5045*6.50703*6.50753*6.5026
01/07/2013 11:55:00*6.50703*6.50765*6.50799*6.50575
01/07/2013 12:00:00*6.50765*6.50835*6.50949*6.50755
01/07/2013 12:05:00*6.50835*6.5089*6.51041*6.50801
01/07/2013 12:10:00*6.5089*6.50967*6.51121*6.50878
01/07/2013 12:15:00*6.50967*6.51204*6.51329*6.50967
01/07/2013 12:20:00*6.51204*6.50922*6.51262*6.50872
01/07/2013 12:25:00*6.50922*6.51017*6.51054*6.50727
01/07/2013 12:30:00*6.51017*6.50991*6.5105*6.50991
01/07/2013 12:35:00*6.50991*6.50768*6.51014*6.50645
01/07/2013 12:40:00*6.50768*6.50596*6.50823*6.50535
01/07/2013 12:45:00*6.50596*6.50651*6.50707*6.50479
01/07/2013 12:50:00*6.50651*6.50606*6.50773*6.50589
01/07/2013 12:55:00*6.50606*6.50661*6.50693*6.50576
01/07/2013 13:00:00*6.50661*6.50758*6.50825*6.50644
01/07/2013 13:05:00*6.50758*6.50582*6.50804*6.50518
01/07/2013 13:10:00*6.50582*6.50668*6.50694*6.50228
01/07/2013 13:15:00*6.50668*6.50228*6.507*6.49933
01/07/2013 13:20:00*6.50228*6.50548*6.50548*6.49935
01/07/2013 13:25:00*6.50548*6.5039*6.50644*6.50288
01/07/2013 13:30:00*6.5039*6.50714*6.50715*6.50362
01/07/2013 13:35:00*6.50714*6.50604*6.50842*6.50534
01/07/2013 13:40:00*6.50604*6.50567*6.50675*6.50533
01/07/2013 13:45:00*6.50567*6.50734*6.50748*6.50552
01/07/2013 13:50:00*6.50734*6.50701*6.50736*6.50656
01/07/2013 13:55:00*6.50701*6.50334*6.50789*6.50259
01/07/2013 14:00:00*6.50334*6.50658*6.50658*6.50285
01/07/2013 14:05:00*6.50658*6.50792*6.50967*6.50564
01/07/2013 14:10:00*6.50792*6.50853*6.50866*6.50764
01/07/2013 14:15:00*6.50853*6.50648*6.50905*6.50617
01/07/2013 14:20:00*6.50648*6.51046*6.51067*6.50648
01/07/2013 14:25:00*6.51046*6.5098*6.51046*6.5089
01/07/2013 14:30:00*6.5098*6.50827*6.5106*6.50816
01/07/2013 14:35:00*6.50827*6.50932*6.50932*6.50827
01/07/2013 14:40:00*6.50932*6.50677*6.50947*6.50627
01/07/2013 14:45:00*6.50677*6.50179*6.50743*6.50144
01/07/2013 14:50:00*6.50179*6.50137*6.50303*6.49969
01/07/2013 14:55:00*6.50137*6.50248*6.50285*6.50137
01/07/2013 15:00:00*6.50248*6.50306*6.50306*6.50053
01/07/2013 15:05:00*6.50306*6.50251*6.50355*6.50246
01/07/2013 15:10:00*6.50251*6.5*6.50279*6.5
01/07/2013 15:15:00*6.5*6.50117*6.50167*6.49917
01/07/2013 15:20:00*6.50117*6.50146*6.50199*6.50071
01/07/2013 15:25:00*6.50146*6.50258*6.50271*6.50105
01/07/2013 15:30:00*6.50258*6.50245*6.50258*6.50173
01/07/2013 15:35:00*6.50245*6.50287*6.50412*6.50245
01/07/2013 15:40:00*6.50287*6.50487*6.50499*6.50284
01/07/2013 15:45:00*6.50487*6.50267*6.50487*6.50264
01/07/2013 15:50:00*6.50267*6.50027*6.50267*6.49975
01/07/2013 15:55:00*6.50027*6.50121*6.50164*6.49949
01/07/2013 16:00:00*6.50121*6.50126*6.5013*6.50017
01/07/2013 16:05:00*6.50126*6.50157*6.50226*6.49951
01/07/2013 16:10:00*6.50157*6.50176*6.50203*6.50117
01/07/2013 16:15:00*6.50176*6.50195*6.50235*6.50075
01/07/2013 16:20:00*6.50195*6.50072*6.50407*6.50072
01/07/2013 16:25:00*6.50072*6.50038*6.50086*6.50024
01/07/2013 16:30:00*6.50038*6.5053*6.5053*6.50038
01/07/2013 16:35:00*6.5053*6.50462*6.5053*6.50365
01/07/2013 16:40:00*6.50462*6.50249*6.50462*6.50247
01/07/2013 16:45:00*6.50249*6.50367*6.50375*6.50202
01/07/2013 16:50:00*6.50367*6.50336*6.50375*6.50316
01/07/2013 16:55:00*6.50336*6.50157*6.50351*6.50088
01/07/2013 17:00:00*6.50157*6.49989*6.50179*6.4997
