01/06/2013 14:50:00*6.5204*6.5209*6.5211*6.5204
01/06/2013 15:05:00*6.5187*6.5196*6.5205*6.5187
01/06/2013 15:40:00*6.5213*6.521*6.5218*6.5205
01/06/2013 16:00:00*6.52421*6.52377*6.52453*6.52377
01/06/2013 16:05:00*6.52377*6.52412*6.52412*6.52377
