01/03/2013 17:05:00*6.52833*6.5294*6.5294*6.5253
01/03/2013 17:10:00*6.5294*6.53116*6.53153*6.529
01/03/2013 17:15:00*6.53116*6.53068*6.53203*6.53068
01/03/2013 17:20:00*6.53068*6.5322*6.53346*6.53068
01/03/2013 17:25:00*6.5322*6.53374*6.53454*6.5322
01/03/2013 17:30:00*6.53374*6.53421*6.53482*6.53333
01/03/2013 17:35:00*6.53421*6.53358*6.53476*6.5331
01/03/2013 17:40:00*6.53358*6.53622*6.53789*6.53358
01/03/2013 17:45:00*6.53622*6.54005*6.5438*6.53581
01/03/2013 17:50:00*6.54005*6.53972*6.54021*6.53906
01/03/2013 17:55:00*6.53972*6.53598*6.53972*6.53598
01/03/2013 18:00:00*6.53598*6.53664*6.53685*6.53426
01/03/2013 18:05:00*6.53664*6.53599*6.53733*6.5338
01/03/2013 18:10:00*6.53599*6.53895*6.53925*6.53599
01/03/2013 18:15:00*6.53895*6.53895*6.53896*6.53862
01/03/2013 18:20:00*6.53895*6.53899*6.53899*6.53551
01/03/2013 18:25:00*6.53899*6.53799*6.53899*6.53771
01/03/2013 18:30:00*6.53799*6.53723*6.53799*6.5366
01/03/2013 18:35:00*6.53723*6.53445*6.53723*6.53266
01/03/2013 18:40:00*6.53445*6.53834*6.53929*6.53445
01/03/2013 18:45:00*6.53834*6.5392*6.5392*6.53678
01/03/2013 18:50:00*6.5392*6.54199*6.54246*6.53919
01/03/2013 18:55:00*6.54199*6.54334*6.54711*6.54199
01/03/2013 19:00:00*6.54334*6.54356*6.54697*6.54122
01/03/2013 19:05:00*6.54356*6.536*6.54368*6.53589
01/03/2013 19:10:00*6.536*6.53543*6.53656*6.5351
01/03/2013 19:15:00*6.53543*6.53446*6.5355*6.5341
01/03/2013 19:20:00*6.53446*6.5353*6.5365*6.53446
01/03/2013 19:25:00*6.5353*6.5344*6.5359*6.5342
01/03/2013 19:30:00*6.5344*6.5336*6.5345*6.5333
01/03/2013 19:35:00*6.5336*6.5357*6.5361*6.53349
01/03/2013 19:40:00*6.5357*6.53631*6.5365*6.5356
01/03/2013 19:45:00*6.53631*6.53663*6.5371*6.5361
01/03/2013 19:50:00*6.53663*6.53779*6.53779*6.53657
01/03/2013 19:55:00*6.53779*6.542*6.54318*6.53764
01/03/2013 20:00:00*6.542*6.54555*6.54555*6.54112
01/03/2013 20:05:00*6.54555*6.54393*6.54555*6.54337
01/03/2013 20:10:00*6.54393*6.54335*6.54452*6.54228
01/03/2013 20:15:00*6.54335*6.54262*6.54335*6.54111
01/03/2013 20:20:00*6.54262*6.54176*6.54437*6.54107
01/03/2013 20:25:00*6.54176*6.5414*6.54315*6.5414
01/03/2013 20:30:00*6.5414*6.54056*6.54209*6.53975
01/03/2013 20:35:00*6.54056*6.54283*6.54577*6.54056
01/03/2013 20:40:00*6.54283*6.54246*6.54502*6.54246
01/03/2013 20:45:00*6.54246*6.54175*6.54363*6.54075
01/03/2013 20:50:00*6.54175*6.54183*6.54285*6.5408
01/03/2013 20:55:00*6.54183*6.54083*6.54258*6.54083
01/03/2013 21:00:00*6.54083*6.5378*6.54083*6.5378
01/03/2013 21:05:00*6.5378*6.5392*6.53955*6.53639
01/03/2013 21:10:00*6.5392*6.54159*6.54194*6.53915
01/03/2013 21:15:00*6.54159*6.54273*6.54313*6.54142
01/03/2013 21:20:00*6.54273*6.5398*6.54369*6.5398
01/03/2013 21:25:00*6.5398*6.53908*6.54052*6.53904
01/03/2013 21:30:00*6.53908*6.54007*6.5406*6.53908
01/03/2013 21:35:00*6.54007*6.54012*6.54061*6.53994
01/03/2013 21:40:00*6.54012*6.5413*6.54179*6.54
01/03/2013 21:45:00*6.5413*6.54141*6.54439*6.54092
01/03/2013 21:50:00*6.54141*6.53992*6.54146*6.53982
01/03/2013 21:55:00*6.53992*6.5424*6.54291*6.53992
01/03/2013 22:00:00*6.5424*6.54245*6.54256*6.54047
01/03/2013 22:05:00*6.54245*6.54223*6.54245*6.54171
01/03/2013 22:10:00*6.54223*6.54274*6.54433*6.54223
01/03/2013 22:15:00*6.54274*6.54358*6.54358*6.54274
01/03/2013 22:20:00*6.54358*6.54315*6.54367*6.54304
01/03/2013 22:25:00*6.54315*6.54223*6.54457*6.54217
01/03/2013 22:30:00*6.54223*6.54004*6.54223*6.53965
01/03/2013 22:35:00*6.54004*6.53995*6.54056*6.53897
01/03/2013 22:40:00*6.53995*6.5399*6.54079*6.53988
01/03/2013 22:45:00*6.5399*6.53907*6.5399*6.5389
01/03/2013 22:50:00*6.53907*6.53957*6.53957*6.53826
01/03/2013 22:55:00*6.53957*6.54015*6.54044*6.53957
01/03/2013 23:00:00*6.54015*6.53957*6.54051*6.53941
01/03/2013 23:05:00*6.53957*6.54146*6.54146*6.53948
01/03/2013 23:10:00*6.54146*6.54184*6.54184*6.54037
01/03/2013 23:15:00*6.54184*6.5401*6.54239*6.5401
01/03/2013 23:20:00*6.5401*6.53992*6.54155*6.53991
01/03/2013 23:25:00*6.53992*6.53843*6.53992*6.53809
01/03/2013 23:30:00*6.53843*6.53793*6.53897*6.53778
01/03/2013 23:35:00*6.53793*6.53707*6.53793*6.53702
01/03/2013 23:40:00*6.53707*6.53672*6.53763*6.53545
01/03/2013 23:45:00*6.53672*6.53729*6.53735*6.5366
01/03/2013 23:50:00*6.53729*6.53818*6.53818*6.53729
01/03/2013 23:55:00*6.53818*6.53818*6.53827*6.53763
01/04/2013 00:00:00*6.53818*6.53781*6.5382*6.5378
01/04/2013 00:05:00*6.53781*6.53854*6.53854*6.53781
01/04/2013 00:10:00*6.53854*6.53711*6.53858*6.53703
01/04/2013 00:15:00*6.53711*6.53671*6.53721*6.53648
01/04/2013 00:20:00*6.53671*6.53837*6.53837*6.53661
01/04/2013 00:25:00*6.53837*6.53701*6.53851*6.53701
01/04/2013 00:30:00*6.53701*6.53682*6.53802*6.53633
01/04/2013 00:35:00*6.53682*6.53731*6.53795*6.53682
01/04/2013 00:40:00*6.53731*6.537*6.53783*6.53687
01/04/2013 00:45:00*6.537*6.53716*6.53762*6.53675
01/04/2013 00:50:00*6.53716*6.53593*6.53717*6.53433
01/04/2013 00:55:00*6.53593*6.5352*6.53668*6.53519
01/04/2013 01:00:00*6.5352*6.53597*6.53597*6.53418
01/04/2013 01:05:00*6.53597*6.53665*6.53742*6.53596
01/04/2013 01:10:00*6.53665*6.53427*6.53665*6.53423
01/04/2013 01:15:00*6.53427*6.53424*6.53477*6.53288
01/04/2013 01:20:00*6.53424*6.53491*6.53491*6.53424
01/04/2013 01:25:00*6.53491*6.53399*6.53491*6.53305
01/04/2013 01:30:00*6.53399*6.53535*6.53535*6.53399
01/04/2013 01:35:00*6.53535*6.53627*6.53658*6.53526
01/04/2013 01:40:00*6.53627*6.53376*6.53627*6.53292
01/04/2013 01:45:00*6.53376*6.53369*6.53408*6.53305
01/04/2013 01:50:00*6.53369*6.53483*6.53506*6.53369
01/04/2013 01:55:00*6.53483*6.53644*6.53644*6.53453
01/04/2013 02:00:00*6.53644*6.5385*6.5396*6.53644
01/04/2013 02:05:00*6.5385*6.5446*6.5446*6.5384
01/04/2013 02:10:00*6.5446*6.5507*6.5514*6.5439
01/04/2013 02:15:00*6.5507*6.5504*6.55236*6.54802
01/04/2013 02:20:00*6.5504*6.54911*6.55099*6.54856
01/04/2013 02:25:00*6.54911*6.55222*6.55305*6.548
01/04/2013 02:30:00*6.55222*6.55005*6.55344*6.54906
01/04/2013 02:35:00*6.55005*6.54085*6.55005*6.54085
01/04/2013 02:40:00*6.54085*6.5398*6.54143*6.5394
01/04/2013 02:45:00*6.5398*6.54021*6.5405*6.53617
01/04/2013 02:50:00*6.54021*6.53952*6.54145*6.53852
01/04/2013 02:55:00*6.53952*6.54193*6.54403*6.5395
01/04/2013 03:00:00*6.54193*6.5468*6.54703*6.54161
01/04/2013 03:05:00*6.5468*6.5508*6.5515*6.5443
01/04/2013 03:10:00*6.5508*6.5482*6.5509*6.54769
01/04/2013 03:15:00*6.5482*6.54696*6.5499*6.54628
01/04/2013 03:20:00*6.54696*6.5446*6.54696*6.54263
01/04/2013 03:25:00*6.5446*6.5429*6.5457*6.54137
01/04/2013 03:30:00*6.5429*6.53831*6.54368*6.5372
01/04/2013 03:35:00*6.53831*6.54025*6.5412*6.53688
01/04/2013 03:40:00*6.54025*6.53915*6.54025*6.53752
01/04/2013 03:45:00*6.53915*6.5393*6.5405*6.53746
01/04/2013 03:50:00*6.5393*6.53846*6.54132*6.5378
01/04/2013 03:55:00*6.53846*6.53728*6.53846*6.53393
01/04/2013 04:00:00*6.53728*6.53983*6.5413*6.53601
01/04/2013 04:05:00*6.53983*6.53781*6.5415*6.5378
01/04/2013 04:10:00*6.53781*6.53669*6.53942*6.53669
01/04/2013 04:15:00*6.53669*6.53752*6.5377*6.53536
01/04/2013 04:20:00*6.53752*6.54404*6.54442*6.53724
01/04/2013 04:25:00*6.54404*6.54058*6.54669*6.53934
01/04/2013 04:30:00*6.54058*6.53628*6.54058*6.53416
01/04/2013 04:35:00*6.53628*6.53845*6.53845*6.53575
01/04/2013 04:40:00*6.53845*6.54185*6.54369*6.53807
01/04/2013 04:45:00*6.54185*6.545*6.54546*6.5404
01/04/2013 04:50:00*6.545*6.5477*6.5493*6.54364
01/04/2013 04:55:00*6.5477*6.5489*6.5502*6.5477
01/04/2013 05:00:00*6.5489*6.54497*6.549*6.54427
01/04/2013 05:05:00*6.54497*6.54447*6.54605*6.54385
01/04/2013 05:10:00*6.54447*6.544*6.54554*6.54257
01/04/2013 05:15:00*6.544*6.54494*6.54554*6.54266
01/04/2013 05:20:00*6.54494*6.54869*6.55035*6.54494
01/04/2013 05:25:00*6.54869*6.5483*6.55131*6.54669
01/04/2013 05:30:00*6.5483*6.55195*6.55298*6.54794
01/04/2013 05:35:00*6.55195*6.55014*6.55195*6.54916
01/04/2013 05:40:00*6.55014*6.553*6.5536*6.54618
01/04/2013 05:45:00*6.553*6.55312*6.5554*6.5524
01/04/2013 05:50:00*6.55312*6.556*6.5567*6.55275
01/04/2013 05:55:00*6.556*6.5534*6.55616*6.5533
01/04/2013 06:00:00*6.5534*6.55751*6.5578*6.55287
01/04/2013 06:05:00*6.55751*6.55563*6.55751*6.5541
01/04/2013 06:10:00*6.55563*6.55293*6.55656*6.55196
01/04/2013 06:15:00*6.55293*6.55461*6.5555*6.55265
01/04/2013 06:20:00*6.55461*6.55815*6.55815*6.55414
01/04/2013 06:25:00*6.55815*6.5594*6.5618*6.55815
01/04/2013 06:30:00*6.5594*6.5552*6.5595*6.5547
01/04/2013 06:35:00*6.5552*6.5611*6.5611*6.5539
01/04/2013 06:40:00*6.5611*6.56086*6.5627*6.5603
01/04/2013 06:45:00*6.56086*6.56061*6.56193*6.55894
01/04/2013 06:50:00*6.56061*6.5614*6.56374*6.56056
01/04/2013 06:55:00*6.5614*6.56525*6.56546*6.56133
01/04/2013 07:00:00*6.56525*6.565*6.56723*6.56463
01/04/2013 07:05:00*6.565*6.5606*6.56589*6.5598
01/04/2013 07:10:00*6.5606*6.5582*6.5609*6.5574
01/04/2013 07:15:00*6.5582*6.55817*6.55992*6.55715
01/04/2013 07:20:00*6.55817*6.55922*6.55948*6.557
01/04/2013 07:25:00*6.55922*6.55886*6.5637*6.55784
01/04/2013 07:30:00*6.55886*6.55599*6.5605*6.55599
01/04/2013 07:35:00*6.55599*6.5563*6.55674*6.55401
01/04/2013 07:40:00*6.5563*6.55799*6.55823*6.55491
01/04/2013 07:45:00*6.55799*6.55727*6.558*6.55491
01/04/2013 07:50:00*6.55727*6.55732*6.55732*6.55546
01/04/2013 07:55:00*6.55732*6.55333*6.55782*6.5523
01/04/2013 08:00:00*6.55333*6.5583*6.5583*6.5526
01/04/2013 08:05:00*6.5583*6.55536*6.55953*6.55536
01/04/2013 08:10:00*6.55536*6.55278*6.55626*6.55204
01/04/2013 08:15:00*6.55278*6.55585*6.55592*6.55278
01/04/2013 08:20:00*6.55585*6.557*6.559*6.5552
01/04/2013 08:25:00*6.557*6.55775*6.56063*6.55696
01/04/2013 08:30:00*6.55775*6.5534*6.5599*6.5534
01/04/2013 08:35:00*6.5534*6.54932*6.5571*6.54487
01/04/2013 08:40:00*6.54932*6.55853*6.5611*6.54561
01/04/2013 08:45:00*6.55853*6.55886*6.55949*6.55392
01/04/2013 08:50:00*6.55886*6.55244*6.56084*6.55096
01/04/2013 08:55:00*6.55244*6.5493*6.5559*6.54747
01/04/2013 09:00:00*6.5493*6.54922*6.55088*6.54717
01/04/2013 09:05:00*6.54922*6.55*6.55*6.5458
01/04/2013 09:10:00*6.55*6.5493*6.55064*6.5436
01/04/2013 09:15:00*6.5493*6.54918*6.55027*6.5432
01/04/2013 09:20:00*6.54918*6.54916*6.55166*6.5455
01/04/2013 09:25:00*6.54916*6.5528*6.553*6.54766
01/04/2013 09:30:00*6.5528*6.55304*6.55509*6.5522
01/04/2013 09:35:00*6.55304*6.554*6.5551*6.5519
01/04/2013 09:40:00*6.554*6.55183*6.554*6.54882
01/04/2013 09:45:00*6.55183*6.5508*6.5521*6.54966
01/04/2013 09:50:00*6.5508*6.55246*6.55535*6.5508
01/04/2013 09:55:00*6.55246*6.54419*6.5531*6.54346
01/04/2013 10:00:00*6.54419*6.5425*6.5483*6.5425
01/04/2013 10:05:00*6.5425*6.54156*6.54756*6.53933
01/04/2013 10:10:00*6.54156*6.54152*6.5441*6.53976
01/04/2013 10:15:00*6.54152*6.5417*6.54293*6.54073
01/04/2013 10:20:00*6.5417*6.5391*6.54281*6.53615
01/04/2013 10:25:00*6.5391*6.53841*6.5425*6.53823
01/04/2013 10:30:00*6.53841*6.53936*6.53936*6.5376
01/04/2013 10:35:00*6.53936*6.5402*6.54187*6.53927
01/04/2013 10:40:00*6.5402*6.54278*6.54391*6.53984
01/04/2013 10:45:00*6.54278*6.5469*6.5474*6.542
01/04/2013 10:50:00*6.5469*6.54438*6.547*6.54385
01/04/2013 10:55:00*6.54438*6.54979*6.55049*6.54386
01/04/2013 11:00:00*6.54979*6.54796*6.55066*6.54792
01/04/2013 11:05:00*6.54796*6.54876*6.54891*6.54461
01/04/2013 11:10:00*6.54876*6.5478*6.54948*6.54708
01/04/2013 11:15:00*6.5478*6.55143*6.5525*6.54661
01/04/2013 11:20:00*6.55143*6.5534*6.55398*6.54978
01/04/2013 11:25:00*6.5534*6.55718*6.55878*6.5533
01/04/2013 11:30:00*6.55718*6.55753*6.558*6.55335
01/04/2013 11:35:00*6.55753*6.55341*6.55753*6.55341
01/04/2013 11:40:00*6.55341*6.55482*6.55589*6.55315
01/04/2013 11:45:00*6.55482*6.55144*6.55524*6.54979
01/04/2013 11:50:00*6.55144*6.55136*6.55249*6.54793
01/04/2013 11:55:00*6.55136*6.55*6.55154*6.54779
01/04/2013 12:00:00*6.55*6.55355*6.55355*6.55
01/04/2013 12:05:00*6.55355*6.5544*6.55551*6.55293
01/04/2013 12:10:00*6.5544*6.555*6.5562*6.55407
01/04/2013 12:15:00*6.555*6.55344*6.55531*6.5527
01/04/2013 12:20:00*6.55344*6.5533*6.5543*6.5522
01/04/2013 12:25:00*6.5533*6.55662*6.55662*6.55305
01/04/2013 12:30:00*6.55662*6.5552*6.5585*6.55474
01/04/2013 12:35:00*6.5552*6.5558*6.55742*6.5547
01/04/2013 12:40:00*6.5558*6.55584*6.55799*6.5556
01/04/2013 12:45:00*6.55584*6.5531*6.55584*6.553
01/04/2013 12:50:00*6.5531*6.5523*6.5536*6.5518
01/04/2013 12:55:00*6.5523*6.55273*6.5532*6.551
01/04/2013 13:00:00*6.55273*6.55177*6.5538*6.5513
01/04/2013 13:05:00*6.55177*6.55361*6.55361*6.55163
01/04/2013 13:10:00*6.55361*6.55443*6.55443*6.55171
01/04/2013 13:15:00*6.55443*6.5554*6.55619*6.5539
01/04/2013 13:20:00*6.5554*6.55307*6.5554*6.55307
01/04/2013 13:25:00*6.55307*6.55368*6.55381*6.55279
01/04/2013 13:30:00*6.55368*6.5513*6.55368*6.55078
01/04/2013 13:35:00*6.5513*6.55333*6.55472*6.5513
01/04/2013 13:40:00*6.55333*6.5536*6.55372*6.55287
01/04/2013 13:45:00*6.5536*6.55304*6.5536*6.55236
01/04/2013 13:50:00*6.55304*6.55272*6.55304*6.5517
01/04/2013 13:55:00*6.55272*6.54873*6.55337*6.54832
01/04/2013 14:00:00*6.54873*6.54768*6.54877*6.54717
01/04/2013 14:05:00*6.54768*6.54772*6.5488*6.54641
01/04/2013 14:10:00*6.54772*6.54581*6.54772*6.5445
01/04/2013 14:15:00*6.54581*6.54702*6.54817*6.54581
01/04/2013 14:20:00*6.54702*6.54651*6.54734*6.54511
01/04/2013 14:25:00*6.54651*6.54634*6.54859*6.54464
01/04/2013 14:30:00*6.54634*6.53903*6.548*6.53878
01/04/2013 14:35:00*6.53903*6.54173*6.5424*6.539
01/04/2013 14:40:00*6.54173*6.54333*6.54333*6.5409
01/04/2013 14:45:00*6.54333*6.54361*6.54398*6.54275
01/04/2013 14:50:00*6.54361*6.54297*6.54365*6.54243
01/04/2013 14:55:00*6.54297*6.54255*6.54418*6.54202
01/04/2013 15:00:00*6.54255*6.5424*6.54351*6.54108
01/04/2013 15:05:00*6.5424*6.54363*6.54387*6.54228
01/04/2013 15:10:00*6.54363*6.54179*6.54399*6.5411
01/04/2013 15:15:00*6.54179*6.54186*6.54201*6.54069
01/04/2013 15:20:00*6.54186*6.54117*6.54186*6.54004
01/04/2013 15:25:00*6.54117*6.53615*6.54123*6.53615
01/04/2013 15:30:00*6.53615*6.53306*6.53615*6.53146
01/04/2013 15:35:00*6.53306*6.53387*6.53406*6.5325
01/04/2013 15:40:00*6.53387*6.53479*6.53479*6.53322
01/04/2013 15:45:00*6.53479*6.53476*6.53479*6.53405
01/04/2013 15:50:00*6.53476*6.53749*6.53794*6.53476
01/04/2013 15:55:00*6.53749*6.53636*6.53833*6.53636
01/04/2013 16:00:00*6.53636*6.53722*6.53762*6.53618
01/04/2013 16:05:00*6.53722*6.53563*6.53759*6.53509
01/04/2013 16:10:00*6.53563*6.5326*6.53665*6.5315
01/04/2013 16:15:00*6.5326*6.5332*6.53364*6.5311
01/04/2013 16:20:00*6.5332*6.5334*6.53524*6.532
01/04/2013 16:25:00*6.5334*6.53534*6.5358*6.53317
01/04/2013 16:30:00*6.53534*6.5355*6.5364*6.5347
01/04/2013 16:35:00*6.5355*6.538*6.54113*6.53491
01/04/2013 16:40:00*6.538*6.5382*6.54396*6.5379
01/04/2013 16:45:00*6.5382*6.5371*6.5406*6.5332
01/04/2013 16:50:00*6.5371*6.5315*6.5372*6.5281
01/04/2013 16:55:00*6.5315*6.5311*6.5337*6.5307
01/04/2013 17:00:00*6.5311*6.53051*6.53216*6.53051
