01/02/2013 17:05:00*6.487*6.4884*6.4895*6.4837
01/02/2013 17:10:00*6.4884*6.49015*6.492*6.4884
01/02/2013 17:15:00*6.49015*6.4907*6.49217*6.49015
01/02/2013 17:20:00*6.4907*6.4911*6.49113*6.49019
01/02/2013 17:25:00*6.4911*6.49089*6.49133*6.49034
01/02/2013 17:30:00*6.49089*6.48837*6.49089*6.48837
01/02/2013 17:35:00*6.48837*6.48907*6.48907*6.48772
01/02/2013 17:40:00*6.48907*6.49032*6.49032*6.48836
01/02/2013 17:45:00*6.49032*6.48622*6.49032*6.48622
01/02/2013 17:50:00*6.48622*6.48627*6.48646*6.48589
01/02/2013 17:55:00*6.48627*6.48448*6.48629*6.48448
01/02/2013 18:00:00*6.48448*6.48436*6.48506*6.48376
01/02/2013 18:05:00*6.48436*6.48548*6.48778*6.48402
01/02/2013 18:10:00*6.48548*6.48622*6.48633*6.48504
01/02/2013 18:15:00*6.48622*6.48763*6.48763*6.48588
01/02/2013 18:20:00*6.48763*6.48757*6.4882*6.48706
01/02/2013 18:25:00*6.48757*6.48815*6.48886*6.48757
01/02/2013 18:30:00*6.48815*6.48899*6.48899*6.48815
01/02/2013 18:35:00*6.48899*6.49244*6.49298*6.4877
01/02/2013 18:40:00*6.49244*6.49011*6.49254*6.49011
01/02/2013 18:45:00*6.49011*6.48924*6.49099*6.48693
01/02/2013 18:50:00*6.48924*6.49213*6.49217*6.48872
01/02/2013 18:55:00*6.49213*6.49145*6.49252*6.49145
01/02/2013 19:00:00*6.49145*6.48978*6.49145*6.48937
01/02/2013 19:05:00*6.48978*6.48952*6.48995*6.48824
01/02/2013 19:10:00*6.48952*6.48872*6.48952*6.48796
01/02/2013 19:15:00*6.48872*6.48696*6.48872*6.48696
01/02/2013 19:20:00*6.48696*6.48595*6.48696*6.48522
01/02/2013 19:25:00*6.48595*6.48632*6.48648*6.48595
01/02/2013 19:30:00*6.48632*6.48596*6.48632*6.4857
01/02/2013 19:35:00*6.48596*6.48638*6.48737*6.4854
01/02/2013 19:40:00*6.48638*6.48648*6.48707*6.48634
01/02/2013 19:45:00*6.48648*6.48643*6.48777*6.48628
01/02/2013 19:50:00*6.48643*6.48547*6.48643*6.48547
01/02/2013 19:55:00*6.48547*6.48639*6.48671*6.48547
01/02/2013 20:00:00*6.48639*6.487*6.4892*6.48629
01/02/2013 20:05:00*6.487*6.49358*6.49358*6.48562
01/02/2013 20:10:00*6.49358*6.49278*6.49358*6.49239
01/02/2013 20:15:00*6.49278*6.49333*6.49456*6.49278
01/02/2013 20:20:00*6.49333*6.49245*6.49339*6.49175
01/02/2013 20:25:00*6.49245*6.49419*6.49446*6.49245
01/02/2013 20:30:00*6.49419*6.49575*6.4965*6.49419
01/02/2013 20:35:00*6.49575*6.49431*6.49575*6.49385
01/02/2013 20:40:00*6.49431*6.49412*6.49568*6.49412
01/02/2013 20:45:00*6.49412*6.4981*6.4981*6.49369
01/02/2013 20:50:00*6.4981*6.49586*6.49814*6.49543
01/02/2013 20:55:00*6.49586*6.49584*6.496*6.4954
01/02/2013 21:00:00*6.49584*6.4946*6.49693*6.4946
01/02/2013 21:05:00*6.4946*6.49646*6.49646*6.49325
01/02/2013 21:10:00*6.49646*6.49545*6.49648*6.49498
01/02/2013 21:15:00*6.49545*6.49479*6.49576*6.49479
01/02/2013 21:20:00*6.49479*6.49382*6.49489*6.49382
01/02/2013 21:25:00*6.49382*6.4947*6.4947*6.49378
01/02/2013 21:30:00*6.4947*6.49506*6.49543*6.4947
01/02/2013 21:35:00*6.49506*6.49533*6.49574*6.49479
01/02/2013 21:40:00*6.49533*6.49539*6.49543*6.49478
01/02/2013 21:45:00*6.49539*6.49554*6.49554*6.49523
01/02/2013 21:50:00*6.49554*6.4967*6.4973*6.49547
01/02/2013 21:55:00*6.4967*6.51098*6.51222*6.4967
01/02/2013 22:00:00*6.51098*6.5162*6.5162*6.51098
01/02/2013 22:05:00*6.5162*6.51319*6.51783*6.51271
01/02/2013 22:10:00*6.51319*6.51377*6.5162*6.5125
01/02/2013 22:15:00*6.51377*6.51343*6.51515*6.51293
01/02/2013 22:20:00*6.51343*6.51276*6.51418*6.51247
01/02/2013 22:25:00*6.51276*6.51269*6.51352*6.51244
01/02/2013 22:30:00*6.51269*6.51317*6.51548*6.51255
01/02/2013 22:35:00*6.51317*6.51386*6.5145*6.51317
01/02/2013 22:40:00*6.51386*6.51294*6.51404*6.51205
01/02/2013 22:45:00*6.51294*6.51115*6.51299*6.51115
01/02/2013 22:50:00*6.51115*6.51023*6.51133*6.50965
01/02/2013 22:55:00*6.51023*6.50932*6.51075*6.50865
01/02/2013 23:00:00*6.50932*6.50832*6.51067*6.50817
01/02/2013 23:05:00*6.50832*6.50901*6.50925*6.50767
01/02/2013 23:10:00*6.50901*6.50978*6.5098*6.50897
01/02/2013 23:15:00*6.50978*6.50866*6.5102*6.50849
01/02/2013 23:20:00*6.50866*6.50851*6.5094*6.50848
01/02/2013 23:25:00*6.50851*6.50926*6.5096*6.50844
01/02/2013 23:30:00*6.50926*6.50866*6.5096*6.50866
01/02/2013 23:35:00*6.50866*6.50855*6.50906*6.50794
01/02/2013 23:40:00*6.50855*6.50858*6.50885*6.5079
01/02/2013 23:45:00*6.50858*6.50863*6.50868*6.50852
01/02/2013 23:50:00*6.50863*6.50872*6.50891*6.50852
01/02/2013 23:55:00*6.50872*6.50866*6.50897*6.50844
01/03/2013 00:00:00*6.50866*6.50945*6.50952*6.50864
01/03/2013 00:05:00*6.50945*6.51184*6.51192*6.50943
01/03/2013 00:10:00*6.51184*6.51178*6.51298*6.51177
01/03/2013 00:15:00*6.51178*6.51107*6.51178*6.51103
01/03/2013 00:20:00*6.51107*6.50959*6.51107*6.50864
01/03/2013 00:25:00*6.50959*6.50946*6.51072*6.50915
01/03/2013 00:30:00*6.50946*6.51009*6.51031*6.50946
01/03/2013 00:35:00*6.51009*6.51003*6.51089*6.50995
01/03/2013 00:40:00*6.51003*6.50882*6.51014*6.5087
01/03/2013 00:45:00*6.50882*6.50883*6.50936*6.50838
01/03/2013 00:50:00*6.50883*6.5094*6.5095*6.50883
01/03/2013 00:55:00*6.5094*6.50935*6.50951*6.50929
01/03/2013 01:00:00*6.50935*6.50858*6.50939*6.50858
01/03/2013 01:05:00*6.50858*6.50728*6.50863*6.50728
01/03/2013 01:10:00*6.50728*6.50699*6.5074*6.50612
01/03/2013 01:15:00*6.50699*6.50756*6.50763*6.50689
01/03/2013 01:20:00*6.50756*6.50757*6.50775*6.50755
01/03/2013 01:25:00*6.50757*6.50421*6.5076*6.50379
01/03/2013 01:30:00*6.50421*6.50943*6.50943*6.50421
01/03/2013 01:35:00*6.50943*6.50654*6.51033*6.50592
01/03/2013 01:40:00*6.50654*6.50758*6.50784*6.50648
01/03/2013 01:45:00*6.50758*6.5073*6.50758*6.50528
01/03/2013 01:50:00*6.5073*6.50591*6.50761*6.50566
01/03/2013 01:55:00*6.50591*6.50655*6.50783*6.50551
01/03/2013 02:00:00*6.50655*6.50655*6.50767*6.5061
01/03/2013 02:05:00*6.50655*6.50524*6.50924*6.50476
01/03/2013 02:10:00*6.50524*6.50738*6.50782*6.5052
01/03/2013 02:15:00*6.50738*6.50491*6.50756*6.50462
01/03/2013 02:20:00*6.50491*6.5076*6.50912*6.50294
01/03/2013 02:25:00*6.5076*6.50749*6.5088*6.50749
01/03/2013 02:30:00*6.50749*6.5048*6.50765*6.50413
01/03/2013 02:35:00*6.5048*6.50431*6.5072*6.50182
01/03/2013 02:40:00*6.50431*6.50471*6.50471*6.50168
01/03/2013 02:45:00*6.50471*6.50544*6.5061*6.50338
01/03/2013 02:50:00*6.50544*6.51125*6.51256*6.50544
01/03/2013 02:55:00*6.51125*6.50986*6.51125*6.50854
01/03/2013 03:00:00*6.50986*6.5116*6.5118*6.50945
01/03/2013 03:05:00*6.5116*6.51146*6.51185*6.5093
01/03/2013 03:10:00*6.51146*6.50979*6.51208*6.50771
01/03/2013 03:15:00*6.50979*6.50375*6.50979*6.5029
01/03/2013 03:20:00*6.50375*6.5048*6.5053*6.50255
01/03/2013 03:25:00*6.5048*6.50653*6.50712*6.5037
01/03/2013 03:30:00*6.50653*6.5078*6.5091*6.50529
01/03/2013 03:35:00*6.5078*6.5086*6.50961*6.5067
01/03/2013 03:40:00*6.5086*6.5045*6.5086*6.503
01/03/2013 03:45:00*6.5045*6.5057*6.5063*6.50446
01/03/2013 03:50:00*6.5057*6.50414*6.50633*6.5039
01/03/2013 03:55:00*6.50414*6.50097*6.50464*6.4996
01/03/2013 04:00:00*6.50097*6.50072*6.50312*6.50047
01/03/2013 04:05:00*6.50072*6.49785*6.50072*6.49771
01/03/2013 04:10:00*6.49785*6.49861*6.49861*6.49587
01/03/2013 04:15:00*6.49861*6.49927*6.4998*6.4984
01/03/2013 04:20:00*6.49927*6.49861*6.5004*6.4978
01/03/2013 04:25:00*6.49861*6.49494*6.49861*6.494
01/03/2013 04:30:00*6.49494*6.4991*6.4991*6.49494
01/03/2013 04:35:00*6.4991*6.5014*6.50171*6.4987
01/03/2013 04:40:00*6.5014*6.50087*6.5015*6.5002
01/03/2013 04:45:00*6.50087*6.5023*6.5034*6.50087
01/03/2013 04:50:00*6.5023*6.49757*6.5024*6.4959
01/03/2013 04:55:00*6.49757*6.50145*6.50193*6.49757
01/03/2013 05:00:00*6.50145*6.50148*6.502*6.50004
01/03/2013 05:05:00*6.50148*6.5077*6.5078*6.5006
01/03/2013 05:10:00*6.5077*6.5141*6.51716*6.5067
01/03/2013 05:15:00*6.5141*6.51393*6.51661*6.512
01/03/2013 05:20:00*6.51393*6.51505*6.5167*6.51315
01/03/2013 05:25:00*6.51505*6.51269*6.5175*6.51269
01/03/2013 05:30:00*6.51269*6.51386*6.5153*6.51059
01/03/2013 05:35:00*6.51386*6.5162*6.5182*6.51324
01/03/2013 05:40:00*6.5162*6.51654*6.51853*6.5145
01/03/2013 05:45:00*6.51654*6.5164*6.5211*6.5163
01/03/2013 05:50:00*6.5164*6.5165*6.52026*6.5164
01/03/2013 05:55:00*6.5165*6.52*6.52014*6.51544
01/03/2013 06:00:00*6.52*6.5197*6.52178*6.51844
01/03/2013 06:05:00*6.5197*6.515*6.52067*6.515
01/03/2013 06:10:00*6.515*6.5112*6.51533*6.5102
01/03/2013 06:15:00*6.5112*6.515*6.5159*6.5112
01/03/2013 06:20:00*6.515*6.51686*6.51764*6.5149
01/03/2013 06:25:00*6.51686*6.51263*6.5189*6.51263
01/03/2013 06:30:00*6.51263*6.51444*6.5145*6.51263
01/03/2013 06:35:00*6.51444*6.51491*6.51509*6.51271
01/03/2013 06:40:00*6.51491*6.5125*6.51514*6.5115
01/03/2013 06:45:00*6.5125*6.5093*6.51254*6.50806
01/03/2013 06:50:00*6.5093*6.5107*6.51289*6.50893
01/03/2013 06:55:00*6.5107*6.5115*6.5121*6.5107
01/03/2013 07:00:00*6.5115*6.51711*6.5173*6.51116
01/03/2013 07:05:00*6.51711*6.5179*6.52233*6.5164
01/03/2013 07:10:00*6.5179*6.5198*6.52449*6.5179
01/03/2013 07:15:00*6.5198*6.51945*6.5206*6.5172
01/03/2013 07:20:00*6.51945*6.52901*6.5301*6.5184
01/03/2013 07:25:00*6.52901*6.52855*6.5301*6.52601
01/03/2013 07:30:00*6.52855*6.52927*6.53202*6.52602
01/03/2013 07:35:00*6.52927*6.53071*6.53257*6.52673
01/03/2013 07:40:00*6.53071*6.52551*6.53071*6.52392
01/03/2013 07:45:00*6.52551*6.52308*6.52638*6.5218
01/03/2013 07:50:00*6.52308*6.52394*6.52432*6.5215
01/03/2013 07:55:00*6.52394*6.52025*6.5246*6.51945
01/03/2013 08:00:00*6.52025*6.52125*6.5215*6.51698
01/03/2013 08:05:00*6.52125*6.5208*6.52148*6.5187
01/03/2013 08:10:00*6.5208*6.5172*6.52131*6.5168
01/03/2013 08:15:00*6.5172*6.517*6.51763*6.5161
01/03/2013 08:20:00*6.517*6.5187*6.5229*6.5167
01/03/2013 08:25:00*6.5187*6.5191*6.52115*6.51816
01/03/2013 08:30:00*6.5191*6.5163*6.5196*6.516
01/03/2013 08:35:00*6.5163*6.51532*6.5182*6.51271
01/03/2013 08:40:00*6.51532*6.51933*6.52092*6.51505
01/03/2013 08:45:00*6.51933*6.51364*6.51933*6.51231
01/03/2013 08:50:00*6.51364*6.51546*6.51717*6.51314
01/03/2013 08:55:00*6.51546*6.51793*6.52*6.51546
01/03/2013 09:00:00*6.51793*6.51428*6.51819*6.51384
01/03/2013 09:05:00*6.51428*6.5155*6.51699*6.5135
01/03/2013 09:10:00*6.5155*6.5139*6.5157*6.5129
01/03/2013 09:15:00*6.5139*6.51321*6.5146*6.5128
01/03/2013 09:20:00*6.51321*6.5162*6.5162*6.51249
01/03/2013 09:25:00*6.5162*6.5165*6.518*6.5158
01/03/2013 09:30:00*6.5165*6.51396*6.517*6.51359
01/03/2013 09:35:00*6.51396*6.51475*6.5163*6.51378
01/03/2013 09:40:00*6.51475*6.51865*6.51889*6.51413
01/03/2013 09:45:00*6.51865*6.5187*6.52014*6.5177
01/03/2013 09:50:00*6.5187*6.51663*6.51909*6.5148
01/03/2013 09:55:00*6.51663*6.51997*6.5217*6.51663
01/03/2013 10:00:00*6.51997*6.52485*6.5249*6.51773
01/03/2013 10:05:00*6.52485*6.5246*6.52636*6.5222
01/03/2013 10:10:00*6.5246*6.5194*6.52591*6.5185
01/03/2013 10:15:00*6.5194*6.52073*6.52141*6.51632
01/03/2013 10:20:00*6.52073*6.5216*6.52316*6.51991
01/03/2013 10:25:00*6.5216*6.52177*6.5228*6.52139
01/03/2013 10:30:00*6.52177*6.52135*6.52294*6.51992
01/03/2013 10:35:00*6.52135*6.52454*6.52487*6.52092
01/03/2013 10:40:00*6.52454*6.52572*6.52604*6.52271
01/03/2013 10:45:00*6.52572*6.52098*6.52583*6.52098
01/03/2013 10:50:00*6.52098*6.5225*6.52293*6.51815
01/03/2013 10:55:00*6.5225*6.52416*6.5265*6.5225
01/03/2013 11:00:00*6.52416*6.52188*6.52865*6.52188
01/03/2013 11:05:00*6.52188*6.51842*6.5226*6.51819
01/03/2013 11:10:00*6.51842*6.5164*6.51842*6.51517
01/03/2013 11:15:00*6.5164*6.5106*6.5167*6.5106
01/03/2013 11:20:00*6.5106*6.5098*6.51268*6.5075
01/03/2013 11:25:00*6.5098*6.5104*6.511*6.5082
01/03/2013 11:30:00*6.5104*6.5089*6.5129*6.50666
01/03/2013 11:35:00*6.5089*6.5086*6.50974*6.5072
01/03/2013 11:40:00*6.5086*6.50814*6.50904*6.50658
01/03/2013 11:45:00*6.50814*6.50875*6.50875*6.50591
01/03/2013 11:50:00*6.50875*6.5069*6.50875*6.50615
01/03/2013 11:55:00*6.5069*6.50767*6.50767*6.50641
01/03/2013 12:00:00*6.50767*6.50648*6.50801*6.50634
01/03/2013 12:05:00*6.50648*6.50571*6.50717*6.50449
01/03/2013 12:10:00*6.50571*6.5042*6.50624*6.50407
01/03/2013 12:15:00*6.5042*6.49968*6.5043*6.49934
01/03/2013 12:20:00*6.49968*6.5048*6.5049*6.49968
01/03/2013 12:25:00*6.5048*6.5037*6.5053*6.5036
01/03/2013 12:30:00*6.5037*6.5031*6.5042*6.503
01/03/2013 12:35:00*6.5031*6.50362*6.5042*6.50205
01/03/2013 12:40:00*6.50362*6.50338*6.5041*6.50335
01/03/2013 12:45:00*6.50338*6.50278*6.50338*6.50242
01/03/2013 12:50:00*6.50278*6.5027*6.50332*6.5017
01/03/2013 12:55:00*6.5027*6.50323*6.5035*6.5026
01/03/2013 13:00:00*6.50323*6.5001*6.5036*6.49912
01/03/2013 13:05:00*6.5001*6.50147*6.50285*6.49991
01/03/2013 13:10:00*6.50147*6.50178*6.50201*6.50094
01/03/2013 13:15:00*6.50178*6.50296*6.50333*6.50178
01/03/2013 13:20:00*6.50296*6.5039*6.5039*6.50257
01/03/2013 13:25:00*6.5039*6.50461*6.50461*6.50384
01/03/2013 13:30:00*6.50461*6.50365*6.50558*6.50361
01/03/2013 13:35:00*6.50365*6.50353*6.50376*6.50325
01/03/2013 13:40:00*6.50353*6.50375*6.50383*6.50309
01/03/2013 13:45:00*6.50375*6.50338*6.50395*6.50326
01/03/2013 13:50:00*6.50338*6.5027*6.50377*6.5027
01/03/2013 13:55:00*6.5027*6.4992*6.50295*6.49902
01/03/2013 14:00:00*6.4992*6.50146*6.50147*6.49908
01/03/2013 14:05:00*6.50146*6.51053*6.51501*6.50146
01/03/2013 14:10:00*6.51053*6.52254*6.52289*6.51014
01/03/2013 14:15:00*6.52254*6.51996*6.52327*6.51926
01/03/2013 14:20:00*6.51996*6.52146*6.5228*6.51807
01/03/2013 14:25:00*6.52146*6.52158*6.52541*6.52126
01/03/2013 14:30:00*6.52158*6.52129*6.52274*6.5196
01/03/2013 14:35:00*6.52129*6.52243*6.52545*6.52129
01/03/2013 14:40:00*6.52243*6.5241*6.52473*6.52186
01/03/2013 14:45:00*6.5241*6.52279*6.52439*6.52201
01/03/2013 14:50:00*6.52279*6.52353*6.52363*6.52241
01/03/2013 14:55:00*6.52353*6.52219*6.52398*6.52168
01/03/2013 15:00:00*6.52219*6.5256*6.52566*6.52206
01/03/2013 15:05:00*6.5256*6.52399*6.5256*6.5237
01/03/2013 15:10:00*6.52399*6.52464*6.52569*6.52399
01/03/2013 15:15:00*6.52464*6.5254*6.5254*6.52464
01/03/2013 15:20:00*6.5254*6.52674*6.5269*6.5254
01/03/2013 15:25:00*6.52674*6.53094*6.53103*6.52674
01/03/2013 15:30:00*6.53094*6.5298*6.5313*6.5285
01/03/2013 15:35:00*6.5298*6.52945*6.53246*6.52944
01/03/2013 15:40:00*6.52945*6.5311*6.5318*6.5283
01/03/2013 15:45:00*6.5311*6.53038*6.53203*6.53036
01/03/2013 15:50:00*6.53038*6.52716*6.53038*6.52642
01/03/2013 15:55:00*6.52716*6.52881*6.52884*6.52668
01/03/2013 16:00:00*6.52881*6.52865*6.52893*6.52737
01/03/2013 16:05:00*6.52865*6.52942*6.53004*6.52795
01/03/2013 16:10:00*6.52942*6.52948*6.52962*6.52887
01/03/2013 16:15:00*6.52948*6.53013*6.53073*6.52924
01/03/2013 16:20:00*6.53013*6.52974*6.53215*6.52964
01/03/2013 16:25:00*6.52974*6.52892*6.5301*6.52843
01/03/2013 16:30:00*6.52892*6.52815*6.53019*6.52815
01/03/2013 16:35:00*6.52815*6.5296*6.53008*6.52815
01/03/2013 16:40:00*6.5296*6.53059*6.53331*6.52921
01/03/2013 16:45:00*6.53059*6.53077*6.53086*6.53022
01/03/2013 16:50:00*6.53077*6.53056*6.53086*6.53013
01/03/2013 16:55:00*6.53056*6.52816*6.53056*6.5278
01/03/2013 17:00:00*6.52816*6.52833*6.5284*6.52659
