01/01/2013 17:05:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 17:10:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 17:15:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 17:20:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 17:25:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 17:30:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 17:35:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 17:40:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 17:45:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 17:50:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 17:55:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:00:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:05:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:10:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:15:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:20:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:25:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:30:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:35:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:40:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:45:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:50:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 18:55:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:00:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:05:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:10:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:15:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:20:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:25:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:30:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:35:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:40:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:45:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:50:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 19:55:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:00:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:05:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:10:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:15:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:20:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:25:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:30:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:35:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:40:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:45:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:50:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 20:55:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:00:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:05:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:10:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:15:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:20:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:25:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:30:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:35:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:40:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:45:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:50:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 21:55:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:00:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:05:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:10:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:15:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:20:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:25:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:30:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:35:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:40:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:45:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:50:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 22:55:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 23:00:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 23:05:00*6.5064*6.5064*6.5064*6.5064
01/01/2013 23:10:00*6.5064*6.45773*6.5064*6.45484
01/01/2013 23:15:00*6.45773*6.45524*6.4603*6.45379
01/01/2013 23:20:00*6.45524*6.45553*6.4588*6.45513
01/01/2013 23:25:00*6.45553*6.45217*6.45553*6.45217
01/01/2013 23:30:00*6.45217*6.45664*6.4577*6.45217
01/01/2013 23:35:00*6.45664*6.45557*6.45664*6.45485
01/01/2013 23:40:00*6.45557*6.45629*6.45668*6.45513
01/01/2013 23:45:00*6.45629*6.46199*6.46438*6.45625
01/01/2013 23:50:00*6.46199*6.46222*6.46469*6.46042
01/01/2013 23:55:00*6.46222*6.46304*6.46349*6.46203
01/02/2013 00:00:00*6.46304*6.461*6.46304*6.46071
01/02/2013 00:05:00*6.461*6.4628*6.46324*6.46072
01/02/2013 00:10:00*6.4628*6.45904*6.46377*6.45899
01/02/2013 00:15:00*6.45904*6.4572*6.45983*6.4572
01/02/2013 00:20:00*6.4572*6.45743*6.45856*6.457
01/02/2013 00:25:00*6.45743*6.45607*6.45743*6.4552
01/02/2013 00:30:00*6.45607*6.46164*6.46306*6.456
01/02/2013 00:35:00*6.46164*6.46018*6.46192*6.4587
01/02/2013 00:40:00*6.46018*6.459*6.46018*6.4572
01/02/2013 00:45:00*6.459*6.45894*6.46014*6.45865
01/02/2013 00:50:00*6.45894*6.45787*6.45898*6.4568
01/02/2013 00:55:00*6.45787*6.45779*6.45787*6.45578
01/02/2013 01:00:00*6.45779*6.45878*6.45925*6.45779
01/02/2013 01:05:00*6.45878*6.45668*6.45906*6.4542
01/02/2013 01:10:00*6.45668*6.4563*6.45668*6.45556
01/02/2013 01:15:00*6.4563*6.45576*6.45649*6.4546
01/02/2013 01:20:00*6.45576*6.4567*6.45727*6.4541
01/02/2013 01:25:00*6.4567*6.45732*6.45747*6.455
01/02/2013 01:30:00*6.45732*6.45566*6.45839*6.4546
01/02/2013 01:35:00*6.45566*6.45616*6.45712*6.4549
01/02/2013 01:40:00*6.45616*6.45769*6.45769*6.4543
01/02/2013 01:45:00*6.45769*6.45729*6.4586*6.45597
01/02/2013 01:50:00*6.45729*6.45652*6.45813*6.45652
01/02/2013 01:55:00*6.45652*6.45667*6.45755*6.45535
01/02/2013 02:00:00*6.45667*6.4577*6.4582*6.4551
01/02/2013 02:05:00*6.4577*6.4552*6.4596*6.4513
01/02/2013 02:10:00*6.4552*6.457*6.4623*6.4537
01/02/2013 02:15:00*6.457*6.4582*6.45971*6.4554
01/02/2013 02:20:00*6.4582*6.4615*6.4641*6.4577
01/02/2013 02:25:00*6.4615*6.46153*6.4666*6.46021
01/02/2013 02:30:00*6.46153*6.4568*6.46207*6.4561
01/02/2013 02:35:00*6.4568*6.45282*6.46013*6.45176
01/02/2013 02:40:00*6.45282*6.44768*6.45357*6.44756
01/02/2013 02:45:00*6.44768*6.45097*6.4548*6.44768
01/02/2013 02:50:00*6.45097*6.45116*6.45129*6.44844
01/02/2013 02:55:00*6.45116*6.44666*6.45116*6.44587
01/02/2013 03:00:00*6.44666*6.451*6.451*6.44435
01/02/2013 03:05:00*6.451*6.45278*6.45347*6.44832
01/02/2013 03:10:00*6.45278*6.4538*6.458*6.45199
01/02/2013 03:15:00*6.4538*6.4578*6.4583*6.4502
01/02/2013 03:20:00*6.4578*6.4522*6.4578*6.4515
01/02/2013 03:25:00*6.4522*6.451*6.45316*6.4476
01/02/2013 03:30:00*6.451*6.45041*6.45416*6.44958
01/02/2013 03:35:00*6.45041*6.4472*6.4511*6.4461
01/02/2013 03:40:00*6.4472*6.4502*6.4508*6.44704
01/02/2013 03:45:00*6.4502*6.44933*6.4526*6.4477
01/02/2013 03:50:00*6.44933*6.4494*6.45073*6.4479
01/02/2013 03:55:00*6.4494*6.4484*6.4494*6.4471
01/02/2013 04:00:00*6.4484*6.44725*6.45032*6.4468
01/02/2013 04:05:00*6.44725*6.4492*6.4492*6.4458
01/02/2013 04:10:00*6.4492*6.44655*6.4498*6.4446
01/02/2013 04:15:00*6.44655*6.4492*6.4492*6.44396
01/02/2013 04:20:00*6.4492*6.44832*6.4519*6.44756
01/02/2013 04:25:00*6.44832*6.45072*6.45134*6.44744
01/02/2013 04:30:00*6.45072*6.4531*6.4564*6.4506
01/02/2013 04:35:00*6.4531*6.4543*6.45789*6.4528
01/02/2013 04:40:00*6.4543*6.4541*6.4566*6.4536
01/02/2013 04:45:00*6.4541*6.4548*6.4562*6.4537
01/02/2013 04:50:00*6.4548*6.4537*6.4567*6.45356
01/02/2013 04:55:00*6.4537*6.45237*6.4551*6.45041
01/02/2013 05:00:00*6.45237*6.4509*6.4526*6.4497
01/02/2013 05:05:00*6.4509*6.4502*6.4512*6.44773
01/02/2013 05:10:00*6.4502*6.44902*6.4506*6.4483
01/02/2013 05:15:00*6.44902*6.4471*6.4502*6.4465
01/02/2013 05:20:00*6.4471*6.4498*6.4498*6.4459
01/02/2013 05:25:00*6.4498*6.4521*6.4549*6.447
01/02/2013 05:30:00*6.4521*6.45607*6.4593*6.4518
01/02/2013 05:35:00*6.45607*6.4556*6.46055*6.4531
01/02/2013 05:40:00*6.4556*6.4535*6.458*6.4535
01/02/2013 05:45:00*6.4535*6.4518*6.4544*6.45126
01/02/2013 05:50:00*6.4518*6.4556*6.4567*6.4516
01/02/2013 05:55:00*6.4556*6.4543*6.456*6.4533
01/02/2013 06:00:00*6.4543*6.4543*6.4567*6.4529
01/02/2013 06:05:00*6.4543*6.4562*6.457*6.4524
01/02/2013 06:10:00*6.4562*6.4555*6.4581*6.4547
01/02/2013 06:15:00*6.4555*6.4533*6.4558*6.4532
01/02/2013 06:20:00*6.4533*6.4578*6.4584*6.4502
01/02/2013 06:25:00*6.4578*6.4596*6.4606*6.4556
01/02/2013 06:30:00*6.4596*6.4593*6.462*6.4571
01/02/2013 06:35:00*6.4593*6.4568*6.4594*6.455
01/02/2013 06:40:00*6.4568*6.4592*6.4596*6.4561
01/02/2013 06:45:00*6.4592*6.4596*6.46*6.4582
01/02/2013 06:50:00*6.4596*6.4588*6.46*6.4577
01/02/2013 06:55:00*6.4588*6.4576*6.4606*6.457
01/02/2013 07:00:00*6.4576*6.4572*6.4579*6.4553
01/02/2013 07:05:00*6.4572*6.454*6.4572*6.45151
01/02/2013 07:10:00*6.454*6.4548*6.4555*6.4538
01/02/2013 07:15:00*6.4548*6.4516*6.456*6.4506
01/02/2013 07:20:00*6.4516*6.4531*6.4534*6.4515
01/02/2013 07:25:00*6.4531*6.4526*6.4535*6.4506
01/02/2013 07:30:00*6.4526*6.455*6.4566*6.4506
01/02/2013 07:35:00*6.455*6.4601*6.462*6.45435
01/02/2013 07:40:00*6.4601*6.4589*6.4606*6.4544
01/02/2013 07:45:00*6.4589*6.4636*6.4643*6.4586
01/02/2013 07:50:00*6.4636*6.4597*6.4642*6.4597
01/02/2013 07:55:00*6.4597*6.4572*6.45982*6.4546
01/02/2013 08:00:00*6.4572*6.45851*6.4587*6.45448
01/02/2013 08:05:00*6.45851*6.457*6.4588*6.456
01/02/2013 08:10:00*6.457*6.458*6.4585*6.45473
01/02/2013 08:15:00*6.458*6.4614*6.4617*6.458
01/02/2013 08:20:00*6.4614*6.4635*6.4643*6.46113
01/02/2013 08:25:00*6.4635*6.4616*6.4638*6.4602
01/02/2013 08:30:00*6.4616*6.4633*6.4639*6.4606
01/02/2013 08:35:00*6.4633*6.4604*6.4637*6.4581
01/02/2013 08:40:00*6.4604*6.4606*6.4631*6.4604
01/02/2013 08:45:00*6.4606*6.4563*6.4609*6.4556
01/02/2013 08:50:00*6.4563*6.46585*6.468*6.4562
01/02/2013 08:55:00*6.46585*6.46743*6.468*6.465
01/02/2013 09:00:00*6.46743*6.46679*6.46844*6.4645
01/02/2013 09:05:00*6.46679*6.47004*6.4709*6.46679
01/02/2013 09:10:00*6.47004*6.46737*6.47058*6.4671
01/02/2013 09:15:00*6.46737*6.4638*6.46761*6.4635
01/02/2013 09:20:00*6.4638*6.46528*6.46587*6.4638
01/02/2013 09:25:00*6.46528*6.46691*6.46786*6.4651
01/02/2013 09:30:00*6.46691*6.47022*6.4729*6.46617
01/02/2013 09:35:00*6.47022*6.468*6.47095*6.46664
01/02/2013 09:40:00*6.468*6.46187*6.468*6.46187
01/02/2013 09:45:00*6.46187*6.46497*6.46497*6.46163
01/02/2013 09:50:00*6.46497*6.46432*6.46627*6.46407
01/02/2013 09:55:00*6.46432*6.46282*6.46486*6.46258
01/02/2013 10:00:00*6.46282*6.4596*6.46355*6.4591
01/02/2013 10:05:00*6.4596*6.4624*6.46282*6.4593
01/02/2013 10:10:00*6.4624*6.4623*6.4629*6.46062
01/02/2013 10:15:00*6.4623*6.457*6.4623*6.45603
01/02/2013 10:20:00*6.457*6.4617*6.4627*6.45685
01/02/2013 10:25:00*6.4617*6.46153*6.4624*6.4595
01/02/2013 10:30:00*6.46153*6.45738*6.4624*6.45699
01/02/2013 10:35:00*6.45738*6.45621*6.45818*6.45566
01/02/2013 10:40:00*6.45621*6.45744*6.45794*6.45533
01/02/2013 10:45:00*6.45744*6.4572*6.4587*6.45678
01/02/2013 10:50:00*6.4572*6.46006*6.46006*6.4572
01/02/2013 10:55:00*6.46006*6.46271*6.46366*6.45924
01/02/2013 11:00:00*6.46271*6.46446*6.46681*6.46179
01/02/2013 11:05:00*6.46446*6.46877*6.46934*6.46199
01/02/2013 11:10:00*6.46877*6.46957*6.47233*6.46647
01/02/2013 11:15:00*6.46957*6.473*6.478*6.46924
01/02/2013 11:20:00*6.473*6.4853*6.4867*6.473
01/02/2013 11:25:00*6.4853*6.48675*6.492*6.48505
01/02/2013 11:30:00*6.48675*6.4862*6.4902*6.48582
01/02/2013 11:35:00*6.4862*6.4873*6.49077*6.4861
01/02/2013 11:40:00*6.4873*6.4889*6.4903*6.4873
01/02/2013 11:45:00*6.4889*6.4889*6.4894*6.4865
01/02/2013 11:50:00*6.4889*6.4871*6.4894*6.48679
01/02/2013 11:55:00*6.4871*6.486*6.48742*6.48591
01/02/2013 12:00:00*6.486*6.48669*6.4868*6.48442
01/02/2013 12:05:00*6.48669*6.48779*6.48785*6.4858
01/02/2013 12:10:00*6.48779*6.4872*6.48804*6.4861
01/02/2013 12:15:00*6.4872*6.4926*6.4932*6.48711
01/02/2013 12:20:00*6.4926*6.4911*6.49284*6.4909
01/02/2013 12:25:00*6.4911*6.50159*6.5048*6.4904
01/02/2013 12:30:00*6.50159*6.49849*6.5043*6.4978
01/02/2013 12:35:00*6.49849*6.49902*6.501*6.49808
01/02/2013 12:40:00*6.49902*6.49949*6.50131*6.49902
01/02/2013 12:45:00*6.49949*6.49841*6.50042*6.49807
01/02/2013 12:50:00*6.49841*6.49557*6.49908*6.49557
01/02/2013 12:55:00*6.49557*6.4966*6.4984*6.49533
01/02/2013 13:00:00*6.4966*6.4984*6.4989*6.49652
01/02/2013 13:05:00*6.4984*6.50343*6.50343*6.49692
01/02/2013 13:10:00*6.50343*6.49938*6.50343*6.49879
01/02/2013 13:15:00*6.49938*6.50121*6.5014*6.49876
01/02/2013 13:20:00*6.50121*6.5032*6.50352*6.50121
01/02/2013 13:25:00*6.5032*6.50008*6.51074*6.5
01/02/2013 13:30:00*6.50008*6.50007*6.50121*6.49967
01/02/2013 13:35:00*6.50007*6.49833*6.50121*6.49833
01/02/2013 13:40:00*6.49833*6.4991*6.50013*6.49802
01/02/2013 13:45:00*6.4991*6.49807*6.4991*6.49761
01/02/2013 13:50:00*6.49807*6.5014*6.50187*6.49805
01/02/2013 13:55:00*6.5014*6.5002*6.50188*6.5002
01/02/2013 14:00:00*6.5002*6.50145*6.50145*6.49978
01/02/2013 14:05:00*6.50145*6.50195*6.50252*6.50112
01/02/2013 14:10:00*6.50195*6.50207*6.50477*6.50186
01/02/2013 14:15:00*6.50207*6.50214*6.50254*6.50089
01/02/2013 14:20:00*6.50214*6.49719*6.50214*6.49719
01/02/2013 14:25:00*6.49719*6.50003*6.50059*6.49715
01/02/2013 14:30:00*6.50003*6.49796*6.50098*6.49781
01/02/2013 14:35:00*6.49796*6.50002*6.50002*6.49786
01/02/2013 14:40:00*6.50002*6.49773*6.50057*6.49755
01/02/2013 14:45:00*6.49773*6.50043*6.50043*6.49773
01/02/2013 14:50:00*6.50043*6.49921*6.50106*6.49904
01/02/2013 14:55:00*6.49921*6.49859*6.4995*6.49858
01/02/2013 15:00:00*6.49859*6.49326*6.49859*6.49274
01/02/2013 15:05:00*6.49326*6.49256*6.49326*6.49177
01/02/2013 15:10:00*6.49256*6.49368*6.49456*6.49256
01/02/2013 15:15:00*6.49368*6.49294*6.49377*6.49294
01/02/2013 15:20:00*6.49294*6.49312*6.49487*6.49294
01/02/2013 15:25:00*6.49312*6.49346*6.49465*6.49247
01/02/2013 15:30:00*6.49346*6.49122*6.49357*6.49069
01/02/2013 15:35:00*6.49122*6.48901*6.49122*6.48843
01/02/2013 15:40:00*6.48901*6.49187*6.49187*6.48889
01/02/2013 15:45:00*6.49187*6.49212*6.49467*6.49187
01/02/2013 15:50:00*6.49212*6.49348*6.49363*6.49197
01/02/2013 15:55:00*6.49348*6.49152*6.49371*6.49135
01/02/2013 16:00:00*6.49152*6.48789*6.49177*6.48789
01/02/2013 16:05:00*6.48789*6.48507*6.48789*6.48321
01/02/2013 16:10:00*6.48507*6.48338*6.48584*6.48338
01/02/2013 16:15:00*6.48338*6.48375*6.4841*6.48277
01/02/2013 16:20:00*6.48375*6.48598*6.48598*6.4827
01/02/2013 16:25:00*6.48598*6.48741*6.48858*6.48586
01/02/2013 16:30:00*6.48741*6.48539*6.48837*6.48537
01/02/2013 16:35:00*6.48539*6.48492*6.48661*6.48492
01/02/2013 16:40:00*6.48492*6.48657*6.48657*6.48419
01/02/2013 16:45:00*6.48657*6.48832*6.48832*6.48646
01/02/2013 16:50:00*6.48832*6.48763*6.48832*6.48734
01/02/2013 16:55:00*6.48763*6.48744*6.48782*6.48721
01/02/2013 17:00:00*6.48744*6.487*6.48744*6.4857
