12/30/2012 17:05:00*6.4977*6.4982*6.4993*6.4977
12/30/2012 17:10:00*6.4982*6.4988*6.4991*6.4976
12/30/2012 17:15:00*6.4988*6.4952*6.4988*6.4952
12/30/2012 17:20:00*6.4952*6.4967*6.4967*6.4952
12/30/2012 17:25:00*6.4967*6.50044*6.50102*6.4965
12/30/2012 17:30:00*6.50044*6.49666*6.50044*6.49666
12/30/2012 17:35:00*6.49666*6.49593*6.49666*6.49428
12/30/2012 17:40:00*6.49593*6.49624*6.49624*6.4941
12/30/2012 17:45:00*6.49624*6.49763*6.49851*6.49596
12/30/2012 17:50:00*6.49763*6.4965*6.49763*6.4965
12/30/2012 17:55:00*6.4965*6.4965*6.4965*6.4965
12/30/2012 18:00:00*6.4965*6.49793*6.49793*6.4965
12/30/2012 18:05:00*6.49793*6.49801*6.49817*6.49318
12/30/2012 18:10:00*6.49801*6.50028*6.5005*6.49655
12/30/2012 18:15:00*6.50028*6.50011*6.50088*6.50002
12/30/2012 18:20:00*6.50011*6.50071*6.50071*6.4993
12/30/2012 18:25:00*6.50071*6.50234*6.50234*6.4993
12/30/2012 18:30:00*6.50234*6.4985*6.50234*6.4982
12/30/2012 18:35:00*6.4985*6.50046*6.50166*6.49528
12/30/2012 18:40:00*6.50046*6.50198*6.50198*6.49991
12/30/2012 18:45:00*6.50198*6.5008*6.50237*6.5003
12/30/2012 18:50:00*6.5008*6.4983*6.501*6.498
12/30/2012 18:55:00*6.4983*6.4994*6.4994*6.4975
12/30/2012 19:00:00*6.4994*6.4998*6.50184*6.4994
12/30/2012 19:05:00*6.4998*6.50083*6.50203*6.49521
12/30/2012 19:10:00*6.50083*6.50071*6.50219*6.49674
12/30/2012 19:15:00*6.50071*6.49844*6.50265*6.49844
12/30/2012 19:20:00*6.49844*6.49766*6.49932*6.49672
12/30/2012 19:25:00*6.49766*6.496*6.49766*6.49446
12/30/2012 19:30:00*6.496*6.4954*6.4964*6.49407
12/30/2012 19:35:00*6.4954*6.49615*6.4995*6.4953
12/30/2012 19:40:00*6.49615*6.49603*6.4967*6.4957
12/30/2012 19:45:00*6.49603*6.4974*6.4977*6.4945
12/30/2012 19:50:00*6.4974*6.4982*6.4988*6.4974
12/30/2012 19:55:00*6.4982*6.49937*6.50033*6.49811
12/30/2012 20:00:00*6.49937*6.49954*6.49954*6.4971
12/30/2012 20:05:00*6.49954*6.49892*6.49963*6.4967
12/30/2012 20:10:00*6.49892*6.4993*6.4994*6.4965
12/30/2012 20:15:00*6.4993*6.49944*6.5002*6.49553
12/30/2012 20:20:00*6.49944*6.50177*6.50226*6.4979
12/30/2012 20:25:00*6.50177*6.50031*6.50233*6.49773
12/30/2012 20:30:00*6.50031*6.4995*6.50061*6.4971
12/30/2012 20:35:00*6.4995*6.4992*6.4996*6.49658
12/30/2012 20:40:00*6.4992*6.4993*6.4993*6.49879
12/30/2012 20:45:00*6.4993*6.499*6.4995*6.4985
12/30/2012 20:50:00*6.499*6.4978*6.499*6.49715
12/30/2012 20:55:00*6.4978*6.49812*6.4984*6.49619
12/30/2012 21:00:00*6.49812*6.49958*6.5002*6.49784
12/30/2012 21:05:00*6.49958*6.50041*6.5011*6.49691
12/30/2012 21:10:00*6.50041*6.49964*6.5008*6.49802
12/30/2012 21:15:00*6.49964*6.49914*6.49964*6.49842
12/30/2012 21:20:00*6.49914*6.4989*6.49974*6.49852
12/30/2012 21:25:00*6.4989*6.499*6.499*6.4986
12/30/2012 21:30:00*6.499*6.5005*6.5006*6.49464
12/30/2012 21:35:00*6.5005*6.4962*6.5005*6.49496
12/30/2012 21:40:00*6.4962*6.4945*6.4962*6.4944
12/30/2012 21:45:00*6.4945*6.49414*6.49478*6.49393
12/30/2012 21:50:00*6.49414*6.49424*6.49493*6.4929
12/30/2012 21:55:00*6.49424*6.4999*6.50018*6.49424
12/30/2012 22:00:00*6.4999*6.49875*6.5019*6.4984
12/30/2012 22:05:00*6.49875*6.49899*6.49941*6.49807
12/30/2012 22:10:00*6.49899*6.50105*6.5019*6.49851
12/30/2012 22:15:00*6.50105*6.49949*6.5012*6.49949
12/30/2012 22:20:00*6.49949*6.4997*6.5003*6.4992
12/30/2012 22:25:00*6.4997*6.49766*6.4997*6.49766
12/30/2012 22:30:00*6.49766*6.49799*6.4981*6.49766
12/30/2012 22:35:00*6.49799*6.49863*6.49863*6.49799
12/30/2012 22:40:00*6.49863*6.49868*6.49868*6.49834
12/30/2012 22:45:00*6.49868*6.50427*6.50507*6.4984
12/30/2012 22:50:00*6.50427*6.50202*6.5052*6.50087
12/30/2012 22:55:00*6.50202*6.50291*6.50372*6.50202
12/30/2012 23:00:00*6.50291*6.50277*6.50362*6.50164
12/30/2012 23:05:00*6.50277*6.50273*6.50398*6.5023
12/30/2012 23:10:00*6.50273*6.5035*6.50431*6.50273
12/30/2012 23:15:00*6.5035*6.50369*6.50521*6.5032
12/30/2012 23:20:00*6.50369*6.50337*6.50566*6.5031
12/30/2012 23:25:00*6.50337*6.50384*6.50597*6.50268
12/30/2012 23:30:00*6.50384*6.50477*6.50624*6.50365
12/30/2012 23:35:00*6.50477*6.50387*6.50579*6.50387
12/30/2012 23:40:00*6.50387*6.50397*6.50569*6.50387
12/30/2012 23:45:00*6.50397*6.50415*6.50667*6.50397
12/30/2012 23:50:00*6.50415*6.5128*6.5149*6.50392
12/30/2012 23:55:00*6.5128*6.51177*6.51504*6.51173
12/31/2012 00:00:00*6.51177*6.51058*6.51334*6.51034
12/31/2012 00:05:00*6.51058*6.50879*6.51171*6.50818
12/31/2012 00:10:00*6.50879*6.50833*6.50973*6.50752
12/31/2012 00:15:00*6.50833*6.50754*6.51351*6.50754
12/31/2012 00:20:00*6.50754*6.50903*6.50954*6.50716
12/31/2012 00:25:00*6.50903*6.50709*6.50921*6.50707
12/31/2012 00:30:00*6.50709*6.51166*6.51166*6.50657
12/31/2012 00:35:00*6.51166*6.5117*6.51174*6.51123
12/31/2012 00:40:00*6.5117*6.51165*6.51176*6.51137
12/31/2012 00:45:00*6.51165*6.51126*6.51178*6.51113
12/31/2012 00:50:00*6.51126*6.51227*6.51227*6.51113
12/31/2012 00:55:00*6.51227*6.51262*6.5133*6.5121
12/31/2012 01:00:00*6.51262*6.5117*6.51262*6.5111
12/31/2012 01:05:00*6.5117*6.5118*6.5119*6.5116
12/31/2012 01:10:00*6.5118*6.51369*6.5155*6.5118
12/31/2012 01:15:00*6.51369*6.5121*6.5149*6.5115
12/31/2012 01:20:00*6.5121*6.5167*6.51914*6.5121
12/31/2012 01:25:00*6.5167*6.5168*6.51907*6.5167
12/31/2012 01:30:00*6.5168*6.5209*6.5209*6.5166
12/31/2012 01:35:00*6.5209*6.52007*6.52488*6.5189
12/31/2012 01:40:00*6.52007*6.5194*6.5213*6.51849
12/31/2012 01:45:00*6.5194*6.51592*6.52045*6.51592
12/31/2012 01:50:00*6.51592*6.51763*6.51763*6.51525
12/31/2012 01:55:00*6.51763*6.51918*6.51979*6.51763
12/31/2012 02:00:00*6.51918*6.51742*6.51983*6.51742
12/31/2012 02:05:00*6.51742*6.5165*6.51842*6.51491
12/31/2012 02:10:00*6.5165*6.51709*6.51734*6.51568
12/31/2012 02:15:00*6.51709*6.5196*6.52115*6.51709
12/31/2012 02:20:00*6.5196*6.52068*6.52068*6.51941
12/31/2012 02:25:00*6.52068*6.52121*6.52217*6.5203
12/31/2012 02:30:00*6.52121*6.5216*6.52164*6.5193
12/31/2012 02:35:00*6.5216*6.52088*6.52174*6.52088
12/31/2012 02:40:00*6.52088*6.5234*6.5235*6.51988
12/31/2012 02:45:00*6.5234*6.524*6.5253*6.5233
12/31/2012 02:50:00*6.524*6.5231*6.5241*6.52241
12/31/2012 02:55:00*6.5231*6.5246*6.5252*6.5213
12/31/2012 03:00:00*6.5246*6.5226*6.5252*6.5226
12/31/2012 03:05:00*6.5226*6.51545*6.5232*6.51515
12/31/2012 03:10:00*6.51545*6.51291*6.5162*6.5122
12/31/2012 03:15:00*6.51291*6.51307*6.51376*6.51253
12/31/2012 03:20:00*6.51307*6.5195*6.5197*6.5128
12/31/2012 03:25:00*6.5195*6.5176*6.5203*6.5175
12/31/2012 03:30:00*6.5176*6.504*6.5176*6.504
12/31/2012 03:35:00*6.504*6.5176*6.5179*6.5032
12/31/2012 03:40:00*6.5176*6.5128*6.5178*6.51117
12/31/2012 03:45:00*6.5128*6.51292*6.51359*6.51071
12/31/2012 03:50:00*6.51292*6.51514*6.51562*6.5118
12/31/2012 03:55:00*6.51514*6.51437*6.51565*6.51431
12/31/2012 04:00:00*6.51437*6.5097*6.51437*6.50775
12/31/2012 04:05:00*6.5097*6.5111*6.5119*6.5091
12/31/2012 04:10:00*6.5111*6.5118*6.5122*6.5103
12/31/2012 04:15:00*6.5118*6.5089*6.5118*6.5086
12/31/2012 04:20:00*6.5089*6.50937*6.51095*6.5082
12/31/2012 04:25:00*6.50937*6.5106*6.5128*6.50937
12/31/2012 04:30:00*6.5106*6.51072*6.51303*6.5102
12/31/2012 04:35:00*6.51072*6.5084*6.51301*6.5084
12/31/2012 04:40:00*6.5084*6.50995*6.51054*6.5077
12/31/2012 04:45:00*6.50995*6.5107*6.5115*6.50995
12/31/2012 04:50:00*6.5107*6.51196*6.5122*6.5102
12/31/2012 04:55:00*6.51196*6.5129*6.5138*6.5113
12/31/2012 05:00:00*6.5129*6.51358*6.51389*6.5125
12/31/2012 05:05:00*6.51358*6.51104*6.51359*6.51104
12/31/2012 05:10:00*6.51104*6.51137*6.51173*6.51082
12/31/2012 05:15:00*6.51137*6.5109*6.51238*6.5102
12/31/2012 05:20:00*6.5109*6.5093*6.5119*6.5093
12/31/2012 05:25:00*6.5093*6.51305*6.5135*6.5093
12/31/2012 05:30:00*6.51305*6.5155*6.51614*6.51305
12/31/2012 05:35:00*6.5155*6.51473*6.5173*6.51456
12/31/2012 05:40:00*6.51473*6.5141*6.51525*6.5131
12/31/2012 05:45:00*6.5141*6.5154*6.5154*6.5132
12/31/2012 05:50:00*6.5154*6.5132*6.5154*6.5131
12/31/2012 05:55:00*6.5132*6.5155*6.5166*6.5131
12/31/2012 06:00:00*6.5155*6.5127*6.5155*6.5122
12/31/2012 06:05:00*6.5127*6.5108*6.51452*6.5099
12/31/2012 06:10:00*6.5108*6.509*6.5108*6.5084
12/31/2012 06:15:00*6.509*6.5085*6.5102*6.508
12/31/2012 06:20:00*6.5085*6.50723*6.5101*6.50675
12/31/2012 06:25:00*6.50723*6.509*6.51*6.5063
12/31/2012 06:30:00*6.509*6.50615*6.5109*6.506
12/31/2012 06:35:00*6.50615*6.50648*6.5083*6.50615
12/31/2012 06:40:00*6.50648*6.51376*6.51392*6.50648
12/31/2012 06:45:00*6.51376*6.51485*6.5167*6.51376
12/31/2012 06:50:00*6.51485*6.51428*6.51516*6.51374
12/31/2012 06:55:00*6.51428*6.5135*6.5146*6.5122
12/31/2012 07:00:00*6.5135*6.50788*6.5168*6.50788
12/31/2012 07:05:00*6.50788*6.5088*6.50894*6.50607
12/31/2012 07:10:00*6.5088*6.5093*6.51*6.5079
12/31/2012 07:15:00*6.5093*6.5098*6.5103*6.50837
12/31/2012 07:20:00*6.5098*6.51017*6.51017*6.5092
12/31/2012 07:25:00*6.51017*6.51069*6.5114*6.51017
12/31/2012 07:30:00*6.51069*6.50781*6.51069*6.50781
12/31/2012 07:35:00*6.50781*6.51254*6.51305*6.50529
12/31/2012 07:40:00*6.51254*6.5112*6.51264*6.51022
12/31/2012 07:45:00*6.5112*6.5113*6.5118*6.50986
12/31/2012 07:50:00*6.5113*6.5118*6.51232*6.5111
12/31/2012 07:55:00*6.5118*6.5092*6.5118*6.5084
12/31/2012 08:00:00*6.5092*6.5123*6.5125*6.5092
12/31/2012 08:05:00*6.5123*6.5154*6.5156*6.5112
12/31/2012 08:10:00*6.5154*6.5129*6.5156*6.51213
12/31/2012 08:15:00*6.5129*6.50303*6.51331*6.50303
12/31/2012 08:20:00*6.50303*6.5056*6.5059*6.5026
12/31/2012 08:25:00*6.5056*6.5043*6.50963*6.5043
12/31/2012 08:30:00*6.5043*6.5051*6.50539*6.50189
12/31/2012 08:35:00*6.5051*6.5056*6.5075*6.50449
12/31/2012 08:40:00*6.5056*6.5071*6.5073*6.5056
12/31/2012 08:45:00*6.5071*6.5057*6.5092*6.505
12/31/2012 08:50:00*6.5057*6.5108*6.5109*6.5054
12/31/2012 08:55:00*6.5108*6.5063*6.5114*6.5047
12/31/2012 09:00:00*6.5063*6.4966*6.5071*6.4901
12/31/2012 09:05:00*6.4966*6.4912*6.4966*6.4893
12/31/2012 09:10:00*6.4912*6.4926*6.4927*6.4896
12/31/2012 09:15:00*6.4926*6.4933*6.4943*6.4915
12/31/2012 09:20:00*6.4933*6.4918*6.4937*6.4908
12/31/2012 09:25:00*6.4918*6.49322*6.49343*6.49081
12/31/2012 09:30:00*6.49322*6.49448*6.49465*6.49301
12/31/2012 09:35:00*6.49448*6.49168*6.49448*6.4904
12/31/2012 09:40:00*6.49168*6.49336*6.49459*6.49168
12/31/2012 09:45:00*6.49336*6.49243*6.4939*6.4905
12/31/2012 09:50:00*6.49243*6.4934*6.4943*6.49243
12/31/2012 09:55:00*6.4934*6.49199*6.4938*6.4917
12/31/2012 10:00:00*6.49199*6.4955*6.49659*6.4911
12/31/2012 10:05:00*6.4955*6.50155*6.5024*6.4954
12/31/2012 10:10:00*6.50155*6.49878*6.5023*6.49858
12/31/2012 10:15:00*6.49878*6.49872*6.499*6.49642
12/31/2012 10:20:00*6.49872*6.5039*6.50475*6.49858
12/31/2012 10:25:00*6.5039*6.50806*6.50806*6.5039
12/31/2012 10:30:00*6.50806*6.50818*6.5093*6.5066
12/31/2012 10:35:00*6.50818*6.50804*6.50936*6.50774
12/31/2012 10:40:00*6.50804*6.50769*6.5082*6.5073
12/31/2012 10:45:00*6.50769*6.50318*6.50771*6.5029
12/31/2012 10:50:00*6.50318*6.5041*6.5041*6.502
12/31/2012 10:55:00*6.5041*6.5075*6.51229*6.50361
12/31/2012 11:00:00*6.5075*6.5041*6.5078*6.4925
12/31/2012 11:05:00*6.5041*6.5119*6.51383*6.5037
12/31/2012 11:10:00*6.5119*6.5071*6.5121*6.50454
12/31/2012 11:15:00*6.5071*6.5091*6.5155*6.5065
12/31/2012 11:20:00*6.5091*6.5053*6.5103*6.5001
12/31/2012 11:25:00*6.5053*6.50966*6.5098*6.5031
12/31/2012 11:30:00*6.50966*6.5077*6.50966*6.50737
12/31/2012 11:35:00*6.5077*6.5126*6.5132*6.5065
12/31/2012 11:40:00*6.5126*6.5137*6.5188*6.5123
12/31/2012 11:45:00*6.5137*6.5123*6.5154*6.5117
12/31/2012 11:50:00*6.5123*6.50581*6.5123*6.5057
12/31/2012 11:55:00*6.50581*6.5081*6.50841*6.5053
12/31/2012 12:00:00*6.5081*6.5062*6.50909*6.5062
12/31/2012 12:05:00*6.5062*6.5064*6.5068*6.5058
