12/30/2012 15:05:00*6.5011*6.5039*6.5064*6.5011
12/30/2012 15:35:00*6.505*6.5034*6.5056*6.5033
12/30/2012 16:00:00*6.5027*6.5031*6.5032*6.5024
12/30/2012 16:05:00*6.5031*6.5035*6.5038*6.50273
12/30/2012 16:10:00*6.5035*6.50508*6.50515*6.50276
12/30/2012 16:20:00*6.5033*6.50528*6.50535*6.5033
12/30/2012 16:25:00*6.50528*6.50532*6.50539*6.5052
12/30/2012 16:30:00*6.50532*6.50326*6.506*6.50326
12/30/2012 16:35:00*6.50326*6.50078*6.50522*6.50078
12/30/2012 16:40:00*6.50078*6.50064*6.50391*6.50053
12/30/2012 16:50:00*6.50028*6.4966*6.50028*6.4965
