12/27/2012 17:05:00*6.50269*6.4995*6.50269*6.4994
12/27/2012 17:10:00*6.4995*6.49928*6.501*6.49864
12/27/2012 17:15:00*6.49928*6.4995*6.4995*6.49928
12/27/2012 17:20:00*6.4995*6.4981*6.4995*6.4977
12/27/2012 17:25:00*6.4981*6.50012*6.50095*6.49779
12/27/2012 17:30:00*6.50012*6.50105*6.5016*6.4972
12/27/2012 17:35:00*6.50105*6.50066*6.50199*6.4974
12/27/2012 17:40:00*6.50066*6.5027*6.50544*6.4994
12/27/2012 17:45:00*6.5027*6.50503*6.50573*6.5027
12/27/2012 17:50:00*6.50503*6.50524*6.50524*6.5044
12/27/2012 17:55:00*6.50524*6.50489*6.50524*6.50353
12/27/2012 18:00:00*6.50489*6.50335*6.50516*6.50254
12/27/2012 18:05:00*6.50335*6.5037*6.50464*6.50301
12/27/2012 18:10:00*6.5037*6.50308*6.50376*6.50293
12/27/2012 18:15:00*6.50308*6.50275*6.50308*6.50176
12/27/2012 18:20:00*6.50275*6.50335*6.50372*6.50275
12/27/2012 18:25:00*6.50335*6.503*6.50351*6.50292
12/27/2012 18:30:00*6.503*6.50297*6.50302*6.49979
12/27/2012 18:35:00*6.50297*6.5014*6.50341*6.5014
12/27/2012 18:40:00*6.5014*6.49916*6.5014*6.499
12/27/2012 18:45:00*6.49916*6.49841*6.49961*6.49819
12/27/2012 18:50:00*6.49841*6.49686*6.49841*6.49523
12/27/2012 18:55:00*6.49686*6.49637*6.4975*6.49637
12/27/2012 19:00:00*6.49637*6.49704*6.49729*6.49439
12/27/2012 19:05:00*6.49704*6.49632*6.4991*6.49632
12/27/2012 19:10:00*6.49632*6.49823*6.49904*6.49632
12/27/2012 19:15:00*6.49823*6.49945*6.49945*6.49779
12/27/2012 19:20:00*6.49945*6.49827*6.49984*6.49769
12/27/2012 19:25:00*6.49827*6.49852*6.49893*6.49749
12/27/2012 19:30:00*6.49852*6.49954*6.49954*6.49788
12/27/2012 19:35:00*6.49954*6.49977*6.50013*6.49853
12/27/2012 19:40:00*6.49977*6.49845*6.49977*6.49751
12/27/2012 19:45:00*6.49845*6.50069*6.50069*6.4982
12/27/2012 19:50:00*6.50069*6.49898*6.50069*6.49888
12/27/2012 19:55:00*6.49898*6.49765*6.49931*6.49623
12/27/2012 20:00:00*6.49765*6.4969*6.49765*6.49485
12/27/2012 20:05:00*6.4969*6.49943*6.49943*6.4969
12/27/2012 20:10:00*6.49943*6.49918*6.49943*6.49806
12/27/2012 20:15:00*6.49918*6.49866*6.49943*6.49821
12/27/2012 20:20:00*6.49866*6.49868*6.49956*6.49846
12/27/2012 20:25:00*6.49868*6.50059*6.50216*6.49868
12/27/2012 20:30:00*6.50059*6.50006*6.50067*6.49985
12/27/2012 20:35:00*6.50006*6.50298*6.50304*6.49907
12/27/2012 20:40:00*6.50298*6.50297*6.50304*6.50295
12/27/2012 20:45:00*6.50297*6.50294*6.50301*6.50282
12/27/2012 20:50:00*6.50294*6.50296*6.50297*6.50294
12/27/2012 20:55:00*6.50296*6.50228*6.503*6.50228
12/27/2012 21:00:00*6.50228*6.50227*6.50243*6.50226
12/27/2012 21:05:00*6.50227*6.50219*6.50237*6.50218
12/27/2012 21:10:00*6.50219*6.50215*6.50225*6.49894
12/27/2012 21:15:00*6.50215*6.49855*6.50222*6.49775
12/27/2012 21:20:00*6.49855*6.49865*6.49914*6.49855
12/27/2012 21:25:00*6.49865*6.4991*6.4991*6.49865
12/27/2012 21:30:00*6.4991*6.49827*6.49929*6.49798
12/27/2012 21:35:00*6.49827*6.49901*6.49901*6.49759
12/27/2012 21:40:00*6.49901*6.49885*6.49959*6.49857
12/27/2012 21:45:00*6.49885*6.50202*6.50282*6.49885
12/27/2012 21:50:00*6.50202*6.50157*6.50213*6.50144
12/27/2012 21:55:00*6.50157*6.50134*6.50157*6.50108
12/27/2012 22:00:00*6.50134*6.50157*6.50157*6.501
12/27/2012 22:05:00*6.50157*6.50021*6.50235*6.50021
12/27/2012 22:10:00*6.50021*6.49997*6.50145*6.49982
12/27/2012 22:15:00*6.49997*6.49926*6.50076*6.49887
12/27/2012 22:20:00*6.49926*6.49967*6.50009*6.499
12/27/2012 22:25:00*6.49967*6.49976*6.49976*6.49893
12/27/2012 22:30:00*6.49976*6.49981*6.50059*6.49976
12/27/2012 22:35:00*6.49981*6.50028*6.50055*6.49864
12/27/2012 22:40:00*6.50028*6.50008*6.50081*6.4993
12/27/2012 22:45:00*6.50008*6.49993*6.50087*6.4997
12/27/2012 22:50:00*6.49993*6.49894*6.49996*6.49861
12/27/2012 22:55:00*6.49894*6.50011*6.50021*6.49894
12/27/2012 23:00:00*6.50011*6.50007*6.50057*6.50007
12/27/2012 23:05:00*6.50007*6.50052*6.50104*6.50007
12/27/2012 23:10:00*6.50052*6.50043*6.501*6.50012
12/27/2012 23:15:00*6.50043*6.50035*6.50043*6.49895
12/27/2012 23:20:00*6.50035*6.49938*6.50172*6.499
12/27/2012 23:25:00*6.49938*6.49934*6.49959*6.49893
12/27/2012 23:30:00*6.49934*6.49917*6.49934*6.49888
12/27/2012 23:35:00*6.49917*6.49902*6.49917*6.49874
12/27/2012 23:40:00*6.49902*6.49907*6.49907*6.49857
12/27/2012 23:45:00*6.49907*6.49938*6.49943*6.49885
12/27/2012 23:50:00*6.49938*6.50005*6.50005*6.49899
12/27/2012 23:55:00*6.50005*6.49965*6.50013*6.49955
12/28/2012 00:00:00*6.49965*6.49989*6.50008*6.49965
12/28/2012 00:05:00*6.49989*6.49936*6.49995*6.49915
12/28/2012 00:10:00*6.49936*6.50025*6.50084*6.49892
12/28/2012 00:15:00*6.50025*6.4999*6.50067*6.49975
12/28/2012 00:20:00*6.4999*6.49934*6.50014*6.49911
12/28/2012 00:25:00*6.49934*6.49943*6.49983*6.49904
12/28/2012 00:30:00*6.49943*6.49904*6.49943*6.49904
12/28/2012 00:35:00*6.49904*6.49888*6.49904*6.49855
12/28/2012 00:40:00*6.49888*6.49891*6.49898*6.4983
12/28/2012 00:45:00*6.49891*6.49961*6.50012*6.4985
12/28/2012 00:50:00*6.49961*6.50124*6.50292*6.4992
12/28/2012 00:55:00*6.50124*6.5013*6.50303*6.49985
12/28/2012 01:00:00*6.5013*6.50395*6.50554*6.5013
12/28/2012 01:05:00*6.50395*6.5043*6.50508*6.50293
12/28/2012 01:10:00*6.5043*6.50681*6.50681*6.5036
12/28/2012 01:15:00*6.50681*6.50697*6.5073*6.50667
12/28/2012 01:20:00*6.50697*6.50658*6.50697*6.50613
12/28/2012 01:25:00*6.50658*6.50596*6.50658*6.5058
12/28/2012 01:30:00*6.50596*6.50763*6.50892*6.50575
12/28/2012 01:35:00*6.50763*6.50627*6.50842*6.50597
12/28/2012 01:40:00*6.50627*6.50564*6.50635*6.50354
12/28/2012 01:45:00*6.50564*6.50521*6.50718*6.50502
12/28/2012 01:50:00*6.50521*6.50367*6.50573*6.50367
12/28/2012 01:55:00*6.50367*6.50391*6.50478*6.50361
12/28/2012 02:00:00*6.50391*6.5008*6.5046*6.50052
12/28/2012 02:05:00*6.5008*6.49863*6.5009*6.49802
12/28/2012 02:10:00*6.49863*6.5014*6.5014*6.49741
12/28/2012 02:15:00*6.5014*6.502*6.5027*6.5014
12/28/2012 02:20:00*6.502*6.5026*6.5027*6.5009
12/28/2012 02:25:00*6.5026*6.5038*6.5053*6.5018
12/28/2012 02:30:00*6.5038*6.50421*6.5043*6.5027
12/28/2012 02:35:00*6.50421*6.50418*6.50474*6.50365
12/28/2012 02:40:00*6.50418*6.504*6.50497*6.50253
12/28/2012 02:45:00*6.504*6.50487*6.50557*6.504
12/28/2012 02:50:00*6.50487*6.50555*6.50601*6.50466
12/28/2012 02:55:00*6.50555*6.5042*6.50568*6.504
12/28/2012 03:00:00*6.5042*6.50601*6.50676*6.50165
12/28/2012 03:05:00*6.50601*6.5057*6.5068*6.50545
12/28/2012 03:10:00*6.5057*6.5049*6.5061*6.50445
12/28/2012 03:15:00*6.5049*6.50732*6.50864*6.50427
12/28/2012 03:20:00*6.50732*6.50837*6.5094*6.50551
12/28/2012 03:25:00*6.50837*6.5129*6.51352*6.50659
12/28/2012 03:30:00*6.5129*6.5169*6.52174*6.50975
12/28/2012 03:35:00*6.5169*6.5139*6.51948*6.51361
12/28/2012 03:40:00*6.5139*6.50904*6.5139*6.5034
12/28/2012 03:45:00*6.50904*6.5102*6.51073*6.50815
12/28/2012 03:50:00*6.5102*6.50901*6.5102*6.50759
12/28/2012 03:55:00*6.50901*6.51027*6.51086*6.50812
12/28/2012 04:00:00*6.51027*6.51711*6.51869*6.51003
12/28/2012 04:05:00*6.51711*6.51733*6.51983*6.51602
12/28/2012 04:10:00*6.51733*6.51776*6.51865*6.51706
12/28/2012 04:15:00*6.51776*6.53005*6.53557*6.51776
12/28/2012 04:20:00*6.53005*6.52657*6.532*6.5234
12/28/2012 04:25:00*6.52657*6.53198*6.53535*6.52629
12/28/2012 04:30:00*6.53198*6.53381*6.53546*6.53169
12/28/2012 04:35:00*6.53381*6.53259*6.53411*6.52977
12/28/2012 04:40:00*6.53259*6.53318*6.53545*6.53177
12/28/2012 04:45:00*6.53318*6.52661*6.53349*6.52661
12/28/2012 04:50:00*6.52661*6.52465*6.532*6.52384
12/28/2012 04:55:00*6.52465*6.52577*6.5275*6.52465
12/28/2012 05:00:00*6.52577*6.5245*6.5267*6.5239
12/28/2012 05:05:00*6.5245*6.5185*6.5265*6.5185
12/28/2012 05:10:00*6.5185*6.5144*6.5207*6.51416
12/28/2012 05:15:00*6.5144*6.5034*6.5144*6.50306
12/28/2012 05:20:00*6.5034*6.50367*6.5059*6.50201
12/28/2012 05:25:00*6.50367*6.50834*6.50834*6.50332
12/28/2012 05:30:00*6.50834*6.51682*6.518*6.508
12/28/2012 05:35:00*6.51682*6.5146*6.51691*6.5134
12/28/2012 05:40:00*6.5146*6.5156*6.51698*6.5131
12/28/2012 05:45:00*6.5156*6.5174*6.51815*6.51372
12/28/2012 05:50:00*6.5174*6.51684*6.51922*6.5158
12/28/2012 05:55:00*6.51684*6.5133*6.51701*6.5133
12/28/2012 06:00:00*6.5133*6.5147*6.51493*6.51281
12/28/2012 06:05:00*6.5147*6.51334*6.51515*6.51321
12/28/2012 06:10:00*6.51334*6.51891*6.5191*6.51268
12/28/2012 06:15:00*6.51891*6.52096*6.5229*6.51891
12/28/2012 06:20:00*6.52096*6.5147*6.5212*6.5147
12/28/2012 06:25:00*6.5147*6.51667*6.51667*6.51391
12/28/2012 06:30:00*6.51667*6.51693*6.5173*6.51527
12/28/2012 06:35:00*6.51693*6.51809*6.51809*6.51512
12/28/2012 06:40:00*6.51809*6.519*6.5193*6.5175
12/28/2012 06:45:00*6.519*6.51828*6.51946*6.51712
12/28/2012 06:50:00*6.51828*6.51376*6.51953*6.51376
12/28/2012 06:55:00*6.51376*6.51641*6.51692*6.51147
12/28/2012 07:00:00*6.51641*6.51187*6.51656*6.51187
12/28/2012 07:05:00*6.51187*6.5155*6.5168*6.51151
12/28/2012 07:10:00*6.5155*6.51029*6.5165*6.51016
12/28/2012 07:15:00*6.51029*6.50436*6.51029*6.50434
12/28/2012 07:20:00*6.50436*6.50433*6.50623*6.50332
12/28/2012 07:25:00*6.50433*6.50368*6.50442*6.50125
12/28/2012 07:30:00*6.50368*6.4977*6.50444*6.4977
12/28/2012 07:35:00*6.4977*6.49694*6.49974*6.49632
12/28/2012 07:40:00*6.49694*6.49863*6.49963*6.49676
12/28/2012 07:45:00*6.49863*6.4967*6.49939*6.4963
12/28/2012 07:50:00*6.4967*6.49956*6.5004*6.4967
12/28/2012 07:55:00*6.49956*6.49865*6.50111*6.49759
12/28/2012 08:00:00*6.49865*6.49546*6.4995*6.49411
12/28/2012 08:05:00*6.49546*6.496*6.49703*6.49496
12/28/2012 08:10:00*6.496*6.4918*6.496*6.49112
12/28/2012 08:15:00*6.4918*6.49349*6.49913*6.49159
12/28/2012 08:20:00*6.49349*6.4924*6.4978*6.49044
12/28/2012 08:25:00*6.4924*6.49218*6.49482*6.48949
12/28/2012 08:30:00*6.49218*6.49152*6.49406*6.49109
12/28/2012 08:35:00*6.49152*6.4857*6.49171*6.48517
12/28/2012 08:40:00*6.4857*6.481*6.48742*6.481
12/28/2012 08:45:00*6.481*6.48418*6.48483*6.481
12/28/2012 08:50:00*6.48418*6.48668*6.48788*6.48418
12/28/2012 08:55:00*6.48668*6.49231*6.4929*6.48616
12/28/2012 09:00:00*6.49231*6.49312*6.4978*6.49158
12/28/2012 09:05:00*6.49312*6.49542*6.49654*6.493
12/28/2012 09:10:00*6.49542*6.4954*6.4975*6.495
12/28/2012 09:15:00*6.4954*6.498*6.498*6.4954
12/28/2012 09:20:00*6.498*6.5014*6.5021*6.498
12/28/2012 09:25:00*6.5014*6.4998*6.5016*6.4995
12/28/2012 09:30:00*6.4998*6.499*6.5002*6.4959
12/28/2012 09:35:00*6.499*6.4973*6.4999*6.4967
12/28/2012 09:40:00*6.4973*6.49351*6.4973*6.4911
12/28/2012 09:45:00*6.49351*6.4945*6.4955*6.4925
12/28/2012 09:50:00*6.4945*6.4941*6.4975*6.4937
12/28/2012 09:55:00*6.4941*6.4979*6.4979*6.4919
12/28/2012 10:00:00*6.4979*6.5011*6.5014*6.4971
12/28/2012 10:05:00*6.5011*6.4993*6.5031*6.4984
12/28/2012 10:10:00*6.4993*6.5015*6.5038*6.4989
12/28/2012 10:15:00*6.5015*6.5047*6.5068*6.5009
12/28/2012 10:20:00*6.5047*6.5021*6.5054*6.50186
12/28/2012 10:25:00*6.5021*6.50339*6.5035*6.5003
12/28/2012 10:30:00*6.50339*6.507*6.5078*6.50321
12/28/2012 10:35:00*6.507*6.50552*6.50761*6.5033
12/28/2012 10:40:00*6.50552*6.5029*6.5066*6.5018
12/28/2012 10:45:00*6.5029*6.4966*6.503*6.4959
12/28/2012 10:50:00*6.4966*6.4989*6.4989*6.4923
12/28/2012 10:55:00*6.4989*6.49738*6.4989*6.4957
12/28/2012 11:00:00*6.49738*6.5082*6.5103*6.4966
12/28/2012 11:05:00*6.5082*6.50737*6.511*6.50399
12/28/2012 11:10:00*6.50737*6.50629*6.5084*6.5052
12/28/2012 11:15:00*6.50629*6.50748*6.51028*6.50629
12/28/2012 11:20:00*6.50748*6.5189*6.5189*6.50718
12/28/2012 11:25:00*6.5189*6.5172*6.5196*6.5172
12/28/2012 11:30:00*6.5172*6.51304*6.518*6.5098
12/28/2012 11:35:00*6.51304*6.51377*6.51401*6.51181
12/28/2012 11:40:00*6.51377*6.51133*6.5142*6.51051
12/28/2012 11:45:00*6.51133*6.51134*6.5126*6.50942
12/28/2012 11:50:00*6.51134*6.5116*6.5131*6.5097
12/28/2012 11:55:00*6.5116*6.5142*6.5174*6.5116
12/28/2012 12:00:00*6.5142*6.51106*6.5142*6.50994
12/28/2012 12:05:00*6.51106*6.5083*6.5117*6.5077
12/28/2012 12:10:00*6.5083*6.5123*6.5123*6.5079
12/28/2012 12:15:00*6.5123*6.5119*6.5131*6.5115
12/28/2012 12:20:00*6.5119*6.512*6.5137*6.5114
12/28/2012 12:25:00*6.512*6.5129*6.5133*6.5118
12/28/2012 12:30:00*6.5129*6.5125*6.5137*6.5121
12/28/2012 12:35:00*6.5125*6.518*6.5184*6.5124
12/28/2012 12:40:00*6.518*6.5123*6.5181*6.5121
12/28/2012 12:45:00*6.5123*6.5136*6.5146*6.5121
12/28/2012 12:50:00*6.5136*6.5147*6.5149*6.5127
12/28/2012 12:55:00*6.5147*6.5149*6.5153*6.514
12/28/2012 13:00:00*6.5149*6.5133*6.5149*6.5123
12/28/2012 13:05:00*6.5133*6.51161*6.5137*6.5111
12/28/2012 13:10:00*6.51161*6.5128*6.5128*6.5113
12/28/2012 13:15:00*6.5128*6.51356*6.5138*6.512
12/28/2012 13:20:00*6.51356*6.5139*6.514*6.51356
12/28/2012 13:25:00*6.5139*6.5111*6.514*6.5111
12/28/2012 13:30:00*6.5111*6.5067*6.5111*6.50493
12/28/2012 13:35:00*6.5067*6.5095*6.5095*6.50132
12/28/2012 13:40:00*6.5095*6.5104*6.5106*6.5092
12/28/2012 13:45:00*6.5104*6.51026*6.5124*6.5102
12/28/2012 13:50:00*6.51026*6.5103*6.5103*6.5095
12/28/2012 13:55:00*6.5103*6.51115*6.5114*6.51007
12/28/2012 14:00:00*6.51115*6.51081*6.5126*6.51081
12/28/2012 14:05:00*6.51081*6.50962*6.51129*6.50941
12/28/2012 14:10:00*6.50962*6.51048*6.5119*6.50962
12/28/2012 14:15:00*6.51048*6.5093*6.51048*6.5093
12/28/2012 14:20:00*6.5093*6.51029*6.51192*6.5092
12/28/2012 14:25:00*6.51029*6.51199*6.51199*6.5094
12/28/2012 14:30:00*6.51199*6.51257*6.51257*6.51175
12/28/2012 14:35:00*6.51257*6.5116*6.51258*6.511
12/28/2012 14:40:00*6.5116*6.511*6.5116*6.5105
12/28/2012 14:45:00*6.511*6.511*6.5114*6.5107
12/28/2012 14:50:00*6.511*6.5099*6.5121*6.5099
12/28/2012 14:55:00*6.5099*6.5093*6.5099*6.5086
12/28/2012 15:00:00*6.5093*6.51352*6.5138*6.5091
12/28/2012 15:05:00*6.51352*6.5096*6.51352*6.5094
12/28/2012 15:10:00*6.5096*6.5081*6.5097*6.5079
12/28/2012 15:15:00*6.5081*6.50903*6.5102*6.5081
12/28/2012 15:20:00*6.50903*6.5089*6.50903*6.5084
12/28/2012 15:25:00*6.5089*6.5082*6.5093*6.5081
12/28/2012 15:30:00*6.5082*6.50761*6.5106*6.50761
12/28/2012 15:35:00*6.50761*6.5081*6.50951*6.50703
12/28/2012 15:40:00*6.5081*6.50889*6.50918*6.5079
12/28/2012 15:45:00*6.50889*6.50969*6.5105*6.50831
12/28/2012 15:50:00*6.50969*6.51231*6.5134*6.508
12/28/2012 15:55:00*6.51231*6.5088*6.51368*6.5088
12/28/2012 16:00:00*6.5088*6.5109*6.5109*6.5084
12/28/2012 16:05:00*6.5109*6.5088*6.5111*6.5077
12/28/2012 16:10:00*6.5088*6.50475*6.50934*6.50144
12/28/2012 16:15:00*6.50475*6.5073*6.50825*6.504
12/28/2012 16:20:00*6.5073*6.50411*6.50848*6.5034
12/28/2012 16:25:00*6.50411*6.50457*6.50488*6.50363
12/28/2012 16:30:00*6.50457*6.50568*6.50662*6.5039
12/28/2012 16:35:00*6.50568*6.5021*6.50597*6.5021
12/28/2012 16:40:00*6.5021*6.50836*6.50836*6.4944
12/28/2012 16:45:00*6.50836*6.51023*6.51093*6.5067
12/28/2012 16:50:00*6.51023*6.5073*6.51134*6.5067
12/28/2012 16:55:00*6.5073*6.51168*6.51345*6.5073
