12/26/2012 17:05:00*6.50572*6.49106*6.50572*6.49106
12/26/2012 17:10:00*6.49106*6.4977*6.4977*6.49106
12/26/2012 17:15:00*6.4977*6.4953*6.4977*6.495
12/26/2012 17:20:00*6.4953*6.4952*6.4955*6.4952
12/26/2012 17:25:00*6.4952*6.49919*6.49995*6.4944
12/26/2012 17:30:00*6.49919*6.49966*6.50064*6.4986
12/26/2012 17:35:00*6.49966*6.49966*6.50054*6.4948
12/26/2012 17:40:00*6.49966*6.5005*6.50053*6.4982
12/26/2012 17:45:00*6.5005*6.49882*6.5005*6.49842
12/26/2012 17:50:00*6.49882*6.49872*6.50026*6.49856
12/26/2012 17:55:00*6.49872*6.50205*6.50205*6.49867
12/26/2012 18:00:00*6.50205*6.50038*6.50309*6.4974
12/26/2012 18:05:00*6.50038*6.5006*6.50133*6.50026
12/26/2012 18:10:00*6.5006*6.5006*6.50085*6.5006
12/26/2012 18:15:00*6.5006*6.50046*6.50105*6.4995
12/26/2012 18:20:00*6.50046*6.50082*6.50082*6.5
12/26/2012 18:25:00*6.50082*6.5006*6.50109*6.50048
12/26/2012 18:30:00*6.5006*6.5029*6.50298*6.5005
12/26/2012 18:35:00*6.5029*6.50368*6.50372*6.50278
12/26/2012 18:40:00*6.50368*6.50324*6.50475*6.50324
12/26/2012 18:45:00*6.50324*6.50145*6.50425*6.50106
12/26/2012 18:50:00*6.50145*6.50167*6.50337*6.50105
12/26/2012 18:55:00*6.50167*6.50352*6.50485*6.50167
12/26/2012 19:00:00*6.50352*6.50314*6.50406*6.50272
12/26/2012 19:05:00*6.50314*6.50024*6.50314*6.4991
12/26/2012 19:10:00*6.50024*6.49983*6.50143*6.49965
12/26/2012 19:15:00*6.49983*6.50126*6.50504*6.49836
12/26/2012 19:20:00*6.50126*6.50387*6.50539*6.50126
12/26/2012 19:25:00*6.50387*6.50363*6.50559*6.50289
12/26/2012 19:30:00*6.50363*6.50479*6.50713*6.50296
12/26/2012 19:35:00*6.50479*6.50539*6.50793*6.50479
12/26/2012 19:40:00*6.50539*6.50963*6.50976*6.50506
12/26/2012 19:45:00*6.50963*6.5062*6.50968*6.50563
12/26/2012 19:50:00*6.5062*6.50464*6.50635*6.50448
12/26/2012 19:55:00*6.50464*6.5017*6.50559*6.50082
12/26/2012 20:00:00*6.5017*6.5015*6.502*6.50039
12/26/2012 20:05:00*6.5015*6.50161*6.5022*6.50058
12/26/2012 20:10:00*6.50161*6.50298*6.50298*6.5016
12/26/2012 20:15:00*6.50298*6.50215*6.5037*6.50211
12/26/2012 20:20:00*6.50215*6.503*6.503*6.50021
12/26/2012 20:25:00*6.503*6.49935*6.50341*6.49935
12/26/2012 20:30:00*6.49935*6.50251*6.5028*6.49763
12/26/2012 20:35:00*6.50251*6.5023*6.504*6.5019
12/26/2012 20:40:00*6.5023*6.50279*6.5041*6.5022
12/26/2012 20:45:00*6.50279*6.50483*6.50483*6.50273
12/26/2012 20:50:00*6.50483*6.50406*6.5051*6.50349
12/26/2012 20:55:00*6.50406*6.50534*6.50547*6.50395
12/26/2012 21:00:00*6.50534*6.50402*6.50606*6.50381
12/26/2012 21:05:00*6.50402*6.50333*6.5045*6.50333
12/26/2012 21:10:00*6.50333*6.50395*6.50408*6.50282
12/26/2012 21:15:00*6.50395*6.50437*6.50437*6.50361
12/26/2012 21:20:00*6.50437*6.50456*6.50456*6.50366
12/26/2012 21:25:00*6.50456*6.50518*6.50518*6.50372
12/26/2012 21:30:00*6.50518*6.5051*6.50548*6.50321
12/26/2012 21:35:00*6.5051*6.50328*6.50523*6.50325
12/26/2012 21:40:00*6.50328*6.50253*6.50511*6.50204
12/26/2012 21:45:00*6.50253*6.50328*6.50365*6.50164
12/26/2012 21:50:00*6.50328*6.50451*6.50458*6.50162
12/26/2012 21:55:00*6.50451*6.50537*6.50651*6.50308
12/26/2012 22:00:00*6.50537*6.50256*6.50574*6.50256
12/26/2012 22:05:00*6.50256*6.50289*6.50356*6.49945
12/26/2012 22:10:00*6.50289*6.50347*6.50347*6.50194
12/26/2012 22:15:00*6.50347*6.5029*6.50347*6.50278
12/26/2012 22:20:00*6.5029*6.5037*6.504*6.5025
12/26/2012 22:25:00*6.5037*6.50286*6.50658*6.50085
12/26/2012 22:30:00*6.50286*6.50415*6.50473*6.50207
12/26/2012 22:35:00*6.50415*6.50331*6.50519*6.503
12/26/2012 22:40:00*6.50331*6.50408*6.50443*6.5028
12/26/2012 22:45:00*6.50408*6.50527*6.50659*6.50385
12/26/2012 22:50:00*6.50527*6.50444*6.50527*6.50444
12/26/2012 22:55:00*6.50444*6.50401*6.50444*6.50388
12/26/2012 23:00:00*6.50401*6.50464*6.50464*6.50382
12/26/2012 23:05:00*6.50464*6.50486*6.50486*6.50443
12/26/2012 23:10:00*6.50486*6.50482*6.50511*6.50462
12/26/2012 23:15:00*6.50482*6.50601*6.50602*6.50474
12/26/2012 23:20:00*6.50601*6.50536*6.50823*6.50493
12/26/2012 23:25:00*6.50536*6.50529*6.50592*6.50508
12/26/2012 23:30:00*6.50529*6.50532*6.50577*6.50498
12/26/2012 23:35:00*6.50532*6.50453*6.50582*6.50436
12/26/2012 23:40:00*6.50453*6.50451*6.50459*6.50445
12/26/2012 23:45:00*6.50451*6.50444*6.50501*6.50425
12/26/2012 23:50:00*6.50444*6.50475*6.50475*6.50404
12/26/2012 23:55:00*6.50475*6.50473*6.50475*6.5041
12/27/2012 00:00:00*6.50473*6.50654*6.50677*6.50473
12/27/2012 00:05:00*6.50654*6.50736*6.50736*6.50577
12/27/2012 00:10:00*6.50736*6.50927*6.50991*6.50638
12/27/2012 00:15:00*6.50927*6.5055*6.5094*6.50502
12/27/2012 00:20:00*6.5055*6.50603*6.50603*6.50454
12/27/2012 00:25:00*6.50603*6.50553*6.50678*6.50553
12/27/2012 00:30:00*6.50553*6.50623*6.50623*6.50548
12/27/2012 00:35:00*6.50623*6.50414*6.50623*6.50414
12/27/2012 00:40:00*6.50414*6.50412*6.50552*6.50412
12/27/2012 00:45:00*6.50412*6.50483*6.50578*6.50412
12/27/2012 00:50:00*6.50483*6.50475*6.50578*6.50454
12/27/2012 00:55:00*6.50475*6.50475*6.50672*6.50448
12/27/2012 01:00:00*6.50475*6.5067*6.50675*6.50454
12/27/2012 01:05:00*6.5067*6.50627*6.5069*6.50627
12/27/2012 01:10:00*6.50627*6.50541*6.50627*6.50449
12/27/2012 01:15:00*6.50541*6.50728*6.50728*6.50409
12/27/2012 01:20:00*6.50728*6.50627*6.50728*6.50627
12/27/2012 01:25:00*6.50627*6.50742*6.50791*6.50432
12/27/2012 01:30:00*6.50742*6.50672*6.50783*6.50602
12/27/2012 01:35:00*6.50672*6.50806*6.50872*6.50639
12/27/2012 01:40:00*6.50806*6.50671*6.50869*6.50653
12/27/2012 01:45:00*6.50671*6.50813*6.50825*6.50666
12/27/2012 01:50:00*6.50813*6.51114*6.51127*6.50813
12/27/2012 01:55:00*6.51114*6.51141*6.51148*6.51072
12/27/2012 02:00:00*6.51141*6.51099*6.516*6.51083
12/27/2012 02:05:00*6.51099*6.50815*6.5169*6.50667
12/27/2012 02:10:00*6.50815*6.512*6.51355*6.50815
12/27/2012 02:15:00*6.512*6.5109*6.5133*6.5108
12/27/2012 02:20:00*6.5109*6.50939*6.51277*6.50859
12/27/2012 02:25:00*6.50939*6.51199*6.5122*6.50939
12/27/2012 02:30:00*6.51199*6.50866*6.5121*6.50822
12/27/2012 02:35:00*6.50866*6.5097*6.51536*6.5082
12/27/2012 02:40:00*6.5097*6.512*6.5122*6.5088
12/27/2012 02:45:00*6.512*6.51434*6.5148*6.51052
12/27/2012 02:50:00*6.51434*6.5094*6.51434*6.5058
12/27/2012 02:55:00*6.5094*6.50961*6.511*6.5087
12/27/2012 03:00:00*6.50961*6.5098*6.51147*6.5086
12/27/2012 03:05:00*6.5098*6.50572*6.51012*6.50402
12/27/2012 03:10:00*6.50572*6.50218*6.5072*6.5019
12/27/2012 03:15:00*6.50218*6.49675*6.50225*6.49363
12/27/2012 03:20:00*6.49675*6.49864*6.49864*6.4942
12/27/2012 03:25:00*6.49864*6.50052*6.5009*6.49753
12/27/2012 03:30:00*6.50052*6.5002*6.50176*6.4997
12/27/2012 03:35:00*6.5002*6.49679*6.5003*6.49555
12/27/2012 03:40:00*6.49679*6.49885*6.49902*6.4948
12/27/2012 03:45:00*6.49885*6.49769*6.49885*6.4969
12/27/2012 03:50:00*6.49769*6.4977*6.49774*6.49474
12/27/2012 03:55:00*6.4977*6.49962*6.49962*6.496
12/27/2012 04:00:00*6.49962*6.49768*6.49962*6.49759
12/27/2012 04:05:00*6.49768*6.49587*6.49772*6.4953
12/27/2012 04:10:00*6.49587*6.49613*6.49816*6.49464
12/27/2012 04:15:00*6.49613*6.49506*6.4973*6.49487
12/27/2012 04:20:00*6.49506*6.49646*6.4973*6.49506
12/27/2012 04:25:00*6.49646*6.50014*6.50064*6.49583
12/27/2012 04:30:00*6.50014*6.49892*6.50014*6.49875
12/27/2012 04:35:00*6.49892*6.49761*6.4996*6.49681
12/27/2012 04:40:00*6.49761*6.5012*6.50222*6.497
12/27/2012 04:45:00*6.5012*6.50058*6.5056*6.4991
12/27/2012 04:50:00*6.50058*6.5024*6.5036*6.49992
12/27/2012 04:55:00*6.5024*6.50237*6.50339*6.49934
12/27/2012 05:00:00*6.50237*6.50169*6.50292*6.50091
12/27/2012 05:05:00*6.50169*6.50283*6.50413*6.50169
12/27/2012 05:10:00*6.50283*6.50585*6.5071*6.50246
12/27/2012 05:15:00*6.50585*6.50644*6.50735*6.50444
12/27/2012 05:20:00*6.50644*6.5058*6.50703*6.5039
12/27/2012 05:25:00*6.5058*6.50465*6.5062*6.50382
12/27/2012 05:30:00*6.50465*6.49985*6.50493*6.49811
12/27/2012 05:35:00*6.49985*6.50224*6.50305*6.49976
12/27/2012 05:40:00*6.50224*6.50304*6.50352*6.5019
12/27/2012 05:45:00*6.50304*6.50244*6.50306*6.50084
12/27/2012 05:50:00*6.50244*6.50162*6.50291*6.50162
12/27/2012 05:55:00*6.50162*6.499*6.50292*6.4984
12/27/2012 06:00:00*6.499*6.4948*6.4991*6.4937
12/27/2012 06:05:00*6.4948*6.4957*6.4965*6.49462
12/27/2012 06:10:00*6.4957*6.49878*6.5008*6.4953
12/27/2012 06:15:00*6.49878*6.4988*6.50062*6.4985
12/27/2012 06:20:00*6.4988*6.4971*6.4994*6.4969
12/27/2012 06:25:00*6.4971*6.49828*6.49828*6.49623
12/27/2012 06:30:00*6.49828*6.49903*6.50034*6.49802
12/27/2012 06:35:00*6.49903*6.5005*6.50063*6.49835
12/27/2012 06:40:00*6.5005*6.4987*6.5005*6.49754
12/27/2012 06:45:00*6.4987*6.4976*6.4996*6.4976
12/27/2012 06:50:00*6.4976*6.4977*6.4984*6.4959
12/27/2012 06:55:00*6.4977*6.4945*6.4985*6.49426
12/27/2012 07:00:00*6.4945*6.49799*6.49806*6.4936
12/27/2012 07:05:00*6.49799*6.4982*6.49822*6.4963
12/27/2012 07:10:00*6.4982*6.49664*6.49867*6.49562
12/27/2012 07:15:00*6.49664*6.497*6.49838*6.49592
12/27/2012 07:20:00*6.497*6.495*6.4971*6.495
12/27/2012 07:25:00*6.495*6.4937*6.4969*6.49365
12/27/2012 07:30:00*6.4937*6.4939*6.4969*6.4937
12/27/2012 07:35:00*6.4939*6.49602*6.4969*6.49367
12/27/2012 07:40:00*6.49602*6.49638*6.49768*6.49584
12/27/2012 07:45:00*6.49638*6.5015*6.5016*6.49638
12/27/2012 07:50:00*6.5015*6.50314*6.505*6.5015
12/27/2012 07:55:00*6.50314*6.49846*6.5043*6.4978
12/27/2012 08:00:00*6.49846*6.49919*6.5006*6.49846
12/27/2012 08:05:00*6.49919*6.5003*6.5011*6.4984
12/27/2012 08:10:00*6.5003*6.4963*6.5011*6.4958
12/27/2012 08:15:00*6.4963*6.5005*6.501*6.4946
12/27/2012 08:20:00*6.5005*6.5*6.5031*6.4995
12/27/2012 08:25:00*6.5*6.4969*6.5*6.49625
12/27/2012 08:30:00*6.4969*6.4969*6.4969*6.4969
12/27/2012 08:35:00*6.4969*6.49213*6.4969*6.4911
12/27/2012 08:40:00*6.49213*6.4891*6.4929*6.48908
12/27/2012 08:45:00*6.4891*6.4842*6.4891*6.4842
12/27/2012 08:50:00*6.4842*6.482*6.4859*6.4818
12/27/2012 08:55:00*6.482*6.4768*6.4823*6.4762
12/27/2012 09:00:00*6.4768*6.4782*6.4801*6.4768
12/27/2012 09:05:00*6.4782*6.4803*6.4809*6.478
12/27/2012 09:10:00*6.4803*6.48045*6.483*6.479
12/27/2012 09:15:00*6.48045*6.48212*6.4825*6.4801
12/27/2012 09:20:00*6.48212*6.48558*6.4866*6.482
12/27/2012 09:25:00*6.48558*6.48599*6.4864*6.48558
12/27/2012 09:30:00*6.48599*6.48691*6.48708*6.48598
12/27/2012 09:35:00*6.48691*6.4892*6.4925*6.4869
12/27/2012 09:40:00*6.4892*6.4896*6.4898*6.48625
12/27/2012 09:45:00*6.4896*6.48774*6.4909*6.4853
12/27/2012 09:50:00*6.48774*6.4861*6.488*6.48393
12/27/2012 09:55:00*6.4861*6.4874*6.4888*6.48575
12/27/2012 10:00:00*6.4874*6.4902*6.491*6.4865
12/27/2012 10:05:00*6.4902*6.49485*6.49573*6.48912
12/27/2012 10:10:00*6.49485*6.4947*6.4979*6.49256
12/27/2012 10:15:00*6.4947*6.49376*6.49841*6.49359
12/27/2012 10:20:00*6.49376*6.4967*6.4971*6.49376
12/27/2012 10:25:00*6.4967*6.5071*6.512*6.4967
12/27/2012 10:30:00*6.5071*6.50981*6.5143*6.50592
12/27/2012 10:35:00*6.50981*6.5183*6.5215*6.50981
12/27/2012 10:40:00*6.5183*6.5149*6.5202*6.5145
12/27/2012 10:45:00*6.5149*6.5128*6.5174*6.5128
12/27/2012 10:50:00*6.5128*6.51197*6.5154*6.51168
12/27/2012 10:55:00*6.51197*6.51213*6.514*6.5099
12/27/2012 11:00:00*6.51213*6.5152*6.5152*6.50738
12/27/2012 11:05:00*6.5152*6.5105*6.516*6.5101
12/27/2012 11:10:00*6.5105*6.5097*6.5115*6.5094
12/27/2012 11:15:00*6.5097*6.5112*6.5138*6.5095
12/27/2012 11:20:00*6.5112*6.507*6.5114*6.50658
12/27/2012 11:25:00*6.507*6.5089*6.5093*6.50697
12/27/2012 11:30:00*6.5089*6.5061*6.5098*6.50557
12/27/2012 11:35:00*6.5061*6.5077*6.5077*6.5043
12/27/2012 11:40:00*6.5077*6.50784*6.5086*6.50578
12/27/2012 11:45:00*6.50784*6.50874*6.50874*6.50591
12/27/2012 11:50:00*6.50874*6.50838*6.50921*6.50701
12/27/2012 11:55:00*6.50838*6.50854*6.50908*6.50793
12/27/2012 12:00:00*6.50854*6.50876*6.50972*6.50817
12/27/2012 12:05:00*6.50876*6.5121*6.5121*6.5073
12/27/2012 12:10:00*6.5121*6.512*6.5133*6.5112
12/27/2012 12:15:00*6.512*6.511*6.5131*6.511
12/27/2012 12:20:00*6.511*6.5112*6.5122*6.511
12/27/2012 12:25:00*6.5112*6.5124*6.5125*6.51
12/27/2012 12:30:00*6.5124*6.5177*6.5188*6.5121
12/27/2012 12:35:00*6.5177*6.5185*6.5198*6.5162
12/27/2012 12:40:00*6.5185*6.5163*6.5192*6.5163
12/27/2012 12:45:00*6.5163*6.5148*6.517*6.5139
12/27/2012 12:50:00*6.5148*6.51605*6.5186*6.5147
12/27/2012 12:55:00*6.51605*6.5147*6.51605*6.5147
12/27/2012 13:00:00*6.5147*6.5159*6.5159*6.5132
12/27/2012 13:05:00*6.5159*6.51393*6.5164*6.51393
12/27/2012 13:10:00*6.51393*6.51226*6.51393*6.5119
12/27/2012 13:15:00*6.51226*6.51396*6.51439*6.51226
12/27/2012 13:20:00*6.51396*6.51258*6.51414*6.51253
12/27/2012 13:25:00*6.51258*6.51195*6.51326*6.51145
12/27/2012 13:30:00*6.51195*6.5089*6.51209*6.5089
12/27/2012 13:35:00*6.5089*6.51058*6.51065*6.5089
12/27/2012 13:40:00*6.51058*6.50987*6.51063*6.50905
12/27/2012 13:45:00*6.50987*6.51096*6.51175*6.50958
12/27/2012 13:50:00*6.51096*6.50999*6.51162*6.50991
12/27/2012 13:55:00*6.50999*6.51209*6.51688*6.50992
12/27/2012 14:00:00*6.51209*6.51169*6.51209*6.51063
12/27/2012 14:05:00*6.51169*6.513*6.51301*6.5115
12/27/2012 14:10:00*6.513*6.514*6.514*6.51257
12/27/2012 14:15:00*6.514*6.51336*6.51412*6.51336
12/27/2012 14:20:00*6.51336*6.51301*6.51415*6.51281
12/27/2012 14:25:00*6.51301*6.5143*6.5143*6.51301
12/27/2012 14:30:00*6.5143*6.51431*6.51431*6.51348
12/27/2012 14:35:00*6.51431*6.51478*6.51576*6.5141
12/27/2012 14:40:00*6.51478*6.51155*6.51479*6.51155
12/27/2012 14:45:00*6.51155*6.51135*6.51319*6.51091
12/27/2012 14:50:00*6.51135*6.50635*6.51135*6.5051
12/27/2012 14:55:00*6.50635*6.50469*6.50729*6.50122
12/27/2012 15:00:00*6.50469*6.50263*6.5068*6.5018
12/27/2012 15:05:00*6.50263*6.50053*6.50296*6.49947
12/27/2012 15:10:00*6.50053*6.49697*6.50057*6.49654
12/27/2012 15:15:00*6.49697*6.50086*6.50087*6.49697
12/27/2012 15:20:00*6.50086*6.501*6.50138*6.50025
12/27/2012 15:25:00*6.501*6.50006*6.50143*6.4994
12/27/2012 15:30:00*6.50006*6.50158*6.50158*6.49918
12/27/2012 15:35:00*6.50158*6.50119*6.50197*6.50108
12/27/2012 15:40:00*6.50119*6.49913*6.50119*6.49898
12/27/2012 15:45:00*6.49913*6.498*6.49949*6.49775
12/27/2012 15:50:00*6.498*6.49917*6.49926*6.49754
12/27/2012 15:55:00*6.49917*6.50111*6.50129*6.49903
12/27/2012 16:00:00*6.50111*6.49916*6.50148*6.49689
12/27/2012 16:05:00*6.49916*6.49745*6.49916*6.49631
12/27/2012 16:10:00*6.49745*6.49634*6.49745*6.4955
12/27/2012 16:15:00*6.49634*6.49889*6.49889*6.49634
12/27/2012 16:20:00*6.49889*6.49908*6.49908*6.49825
12/27/2012 16:25:00*6.49908*6.49888*6.49939*6.49887
12/27/2012 16:30:00*6.49888*6.49892*6.49921*6.49841
12/27/2012 16:35:00*6.49892*6.50158*6.50158*6.49886
12/27/2012 16:40:00*6.50158*6.50055*6.5017*6.50043
12/27/2012 16:45:00*6.50055*6.4996*6.50067*6.4996
12/27/2012 16:50:00*6.4996*6.50295*6.50302*6.4996
12/27/2012 16:55:00*6.50295*6.50103*6.50307*6.50103
12/27/2012 17:00:00*6.50103*6.50269*6.50303*6.50083
