12/25/2012 17:05:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 17:10:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 17:15:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 17:20:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 17:25:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 17:30:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 17:35:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 17:40:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 17:45:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 17:50:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 17:55:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:00:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:05:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:10:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:15:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:20:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:25:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:30:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:35:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:40:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:45:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:50:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 18:55:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:00:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:05:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:10:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:15:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:20:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:25:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:30:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:35:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:40:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:45:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:50:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 19:55:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:00:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:05:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:10:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:15:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:20:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:25:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:30:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:35:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:40:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:45:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:50:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 20:55:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:00:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:05:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:10:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:15:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:20:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:25:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:30:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:35:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:40:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:45:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:50:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 21:55:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:00:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:05:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:10:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:15:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:20:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:25:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:30:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:35:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:40:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:45:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:50:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 22:55:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 23:00:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 23:05:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 23:10:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 23:15:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 23:20:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 23:25:00*6.55632*6.55632*6.55632*6.55632
12/25/2012 23:30:00*6.55632*6.52315*6.55632*6.5219
12/25/2012 23:35:00*6.52315*6.52277*6.52567*6.51877
12/25/2012 23:40:00*6.52277*6.5235*6.52427*6.52217
12/25/2012 23:45:00*6.5235*6.52344*6.52447*6.52333
12/25/2012 23:50:00*6.52344*6.52658*6.52658*6.52328
12/25/2012 23:55:00*6.52658*6.5259*6.52723*6.52426
12/26/2012 00:00:00*6.5259*6.52584*6.52638*6.52504
12/26/2012 00:05:00*6.52584*6.521*6.52599*6.52088
12/26/2012 00:10:00*6.521*6.51666*6.521*6.51356
12/26/2012 00:15:00*6.51666*6.51669*6.51818*6.51576
12/26/2012 00:20:00*6.51669*6.51567*6.51707*6.51567
12/26/2012 00:25:00*6.51567*6.51587*6.51601*6.51533
12/26/2012 00:30:00*6.51587*6.51635*6.51782*6.51558
12/26/2012 00:35:00*6.51635*6.51618*6.51759*6.51558
12/26/2012 00:40:00*6.51618*6.51263*6.51646*6.51209
12/26/2012 00:45:00*6.51263*6.51379*6.51411*6.51097
12/26/2012 00:50:00*6.51379*6.51096*6.51379*6.51058
12/26/2012 00:55:00*6.51096*6.51107*6.51263*6.51064
12/26/2012 01:00:00*6.51107*6.50959*6.51348*6.50818
12/26/2012 01:05:00*6.50959*6.51788*6.51874*6.50909
12/26/2012 01:10:00*6.51788*6.51074*6.51803*6.51074
12/26/2012 01:15:00*6.51074*6.50992*6.51299*6.50875
12/26/2012 01:20:00*6.50992*6.5105*6.51077*6.50992
12/26/2012 01:25:00*6.5105*6.5131*6.51367*6.51035
12/26/2012 01:30:00*6.5131*6.51167*6.5133*6.51105
12/26/2012 01:35:00*6.51167*6.51115*6.51239*6.511
12/26/2012 01:40:00*6.51115*6.51106*6.51115*6.51044
12/26/2012 01:45:00*6.51106*6.51003*6.51131*6.5099
12/26/2012 01:50:00*6.51003*6.51046*6.51106*6.50949
12/26/2012 01:55:00*6.51046*6.5097*6.51046*6.50916
12/26/2012 02:00:00*6.5097*6.5101*6.5108*6.5097
12/26/2012 02:05:00*6.5101*6.5081*6.5103*6.5081
12/26/2012 02:10:00*6.5081*6.51151*6.51151*6.5081
12/26/2012 02:15:00*6.51151*6.51112*6.51379*6.51
12/26/2012 02:20:00*6.51112*6.51111*6.51279*6.5091
12/26/2012 02:25:00*6.51111*6.51353*6.51488*6.50993
12/26/2012 02:30:00*6.51353*6.51274*6.516*6.5125
12/26/2012 02:35:00*6.51274*6.5131*6.51353*6.51265
12/26/2012 02:40:00*6.5131*6.51132*6.5131*6.50862
12/26/2012 02:45:00*6.51132*6.51069*6.51156*6.51003
12/26/2012 02:50:00*6.51069*6.51167*6.51167*6.50969
12/26/2012 02:55:00*6.51167*6.51077*6.51182*6.50959
12/26/2012 03:00:00*6.51077*6.5115*6.51327*6.50984
12/26/2012 03:05:00*6.5115*6.51251*6.51343*6.5115
12/26/2012 03:10:00*6.51251*6.51346*6.51499*6.51251
12/26/2012 03:15:00*6.51346*6.51114*6.51599*6.51041
12/26/2012 03:20:00*6.51114*6.51274*6.51508*6.51114
12/26/2012 03:25:00*6.51274*6.51445*6.51543*6.51274
12/26/2012 03:30:00*6.51445*6.51461*6.51509*6.51443
12/26/2012 03:35:00*6.51461*6.51398*6.51482*6.51334
12/26/2012 03:40:00*6.51398*6.51336*6.51398*6.51114
12/26/2012 03:45:00*6.51336*6.51716*6.5178*6.51247
12/26/2012 03:50:00*6.51716*6.51756*6.5176*6.5167
12/26/2012 03:55:00*6.51756*6.51677*6.51911*6.515
12/26/2012 04:00:00*6.51677*6.51743*6.5182*6.51659
12/26/2012 04:05:00*6.51743*6.51828*6.51858*6.5141
12/26/2012 04:10:00*6.51828*6.5175*6.51873*6.51667
12/26/2012 04:15:00*6.5175*6.51497*6.51813*6.51497
12/26/2012 04:20:00*6.51497*6.5162*6.51705*6.51497
12/26/2012 04:25:00*6.5162*6.51392*6.51676*6.51367
12/26/2012 04:30:00*6.51392*6.5135*6.51431*6.51074
12/26/2012 04:35:00*6.5135*6.51607*6.51778*6.5135
12/26/2012 04:40:00*6.51607*6.51762*6.51767*6.51359
12/26/2012 04:45:00*6.51762*6.51679*6.51801*6.51679
12/26/2012 04:50:00*6.51679*6.5175*6.51795*6.51647
12/26/2012 04:55:00*6.5175*6.51439*6.5175*6.51439
12/26/2012 05:00:00*6.51439*6.5124*6.51462*6.5123
12/26/2012 05:05:00*6.5124*6.5137*6.51488*6.5117
12/26/2012 05:10:00*6.5137*6.51322*6.51472*6.5128
12/26/2012 05:15:00*6.51322*6.51181*6.51322*6.51177
12/26/2012 05:20:00*6.51181*6.51383*6.5145*6.51153
12/26/2012 05:25:00*6.51383*6.5125*6.5151*6.5116
12/26/2012 05:30:00*6.5125*6.5129*6.514*6.5121
12/26/2012 05:35:00*6.5129*6.5147*6.5151*6.5129
12/26/2012 05:40:00*6.5147*6.5127*6.5147*6.5115
12/26/2012 05:45:00*6.5127*6.51277*6.51312*6.5126
12/26/2012 05:50:00*6.51277*6.51203*6.51277*6.5113
12/26/2012 05:55:00*6.51203*6.51241*6.5131*6.51199
12/26/2012 06:00:00*6.51241*6.51348*6.51418*6.512
12/26/2012 06:05:00*6.51348*6.51606*6.51645*6.513
12/26/2012 06:10:00*6.51606*6.5168*6.5176*6.51594
12/26/2012 06:15:00*6.5168*6.5148*6.5171*6.5147
12/26/2012 06:20:00*6.5148*6.513*6.5153*6.5129
12/26/2012 06:25:00*6.513*6.5124*6.514*6.5122
12/26/2012 06:30:00*6.5124*6.5128*6.5138*6.5123
12/26/2012 06:35:00*6.5128*6.5134*6.5134*6.51165
12/26/2012 06:40:00*6.5134*6.5129*6.51341*6.5126
12/26/2012 06:45:00*6.5129*6.5137*6.5139*6.51276
12/26/2012 06:50:00*6.5137*6.5151*6.5152*6.5136
12/26/2012 06:55:00*6.5151*6.5149*6.5151*6.51402
12/26/2012 07:00:00*6.5149*6.515*6.5152*6.5148
12/26/2012 07:05:00*6.515*6.5138*6.515*6.5138
12/26/2012 07:10:00*6.5138*6.5136*6.5139*6.5134
12/26/2012 07:15:00*6.5136*6.5148*6.5155*6.5134
12/26/2012 07:20:00*6.5148*6.5148*6.5157*6.5148
12/26/2012 07:25:00*6.5148*6.5148*6.5153*6.5144
12/26/2012 07:30:00*6.5148*6.5218*6.5228*6.5148
12/26/2012 07:35:00*6.5218*6.52*6.5227*6.5191
12/26/2012 07:40:00*6.52*6.5214*6.5218*6.52
12/26/2012 07:45:00*6.5214*6.52085*6.5219*6.5198
12/26/2012 07:50:00*6.52085*6.5197*6.5213*6.5195
12/26/2012 07:55:00*6.5197*6.5202*6.5219*6.5196
12/26/2012 08:00:00*6.5202*6.5198*6.5207*6.5197
12/26/2012 08:05:00*6.5198*6.5221*6.5222*6.5194
12/26/2012 08:10:00*6.5221*6.5227*6.5277*6.5221
12/26/2012 08:15:00*6.5227*6.522*6.5246*6.522
12/26/2012 08:20:00*6.522*6.5221*6.5222*6.5206
12/26/2012 08:25:00*6.5221*6.5204*6.5232*6.5184
12/26/2012 08:30:00*6.5204*6.51823*6.5206*6.51823
12/26/2012 08:35:00*6.51823*6.5135*6.51838*6.51074
12/26/2012 08:40:00*6.5135*6.5104*6.5158*6.5098
12/26/2012 08:45:00*6.5104*6.5128*6.5132*6.5102
12/26/2012 08:50:00*6.5128*6.5094*6.5132*6.5093
12/26/2012 08:55:00*6.5094*6.51011*6.51048*6.5084
12/26/2012 09:00:00*6.51011*6.5099*6.51051*6.50937
12/26/2012 09:05:00*6.5099*6.50939*6.5114*6.50939
12/26/2012 09:10:00*6.50939*6.50887*6.51034*6.50854
12/26/2012 09:15:00*6.50887*6.50784*6.50887*6.5077
12/26/2012 09:20:00*6.50784*6.5063*6.50802*6.5051
12/26/2012 09:25:00*6.5063*6.5085*6.50936*6.5063
12/26/2012 09:30:00*6.5085*6.50926*6.50969*6.5085
12/26/2012 09:35:00*6.50926*6.5068*6.50931*6.5047
12/26/2012 09:40:00*6.5068*6.50656*6.5093*6.50565
12/26/2012 09:45:00*6.50656*6.5077*6.50824*6.50656
12/26/2012 09:50:00*6.5077*6.50482*6.5077*6.5003
12/26/2012 09:55:00*6.50482*6.5047*6.50811*6.5045
12/26/2012 10:00:00*6.5047*6.50183*6.50535*6.5015
12/26/2012 10:05:00*6.50183*6.5048*6.505*6.5011
12/26/2012 10:10:00*6.5048*6.5057*6.5063*6.5043
12/26/2012 10:15:00*6.5057*6.5053*6.5057*6.5038
12/26/2012 10:20:00*6.5053*6.5065*6.5075*6.5046
12/26/2012 10:25:00*6.5065*6.5082*6.5086*6.506
12/26/2012 10:30:00*6.5082*6.507*6.5092*6.5064
12/26/2012 10:35:00*6.507*6.5082*6.5087*6.5066
12/26/2012 10:40:00*6.5082*6.508*6.5094*6.5065
12/26/2012 10:45:00*6.508*6.50488*6.5083*6.50445
12/26/2012 10:50:00*6.50488*6.5071*6.5087*6.50488
12/26/2012 10:55:00*6.5071*6.5057*6.5076*6.50337
12/26/2012 11:00:00*6.5057*6.5115*6.5121*6.50239
12/26/2012 11:05:00*6.5115*6.5141*6.516*6.51
12/26/2012 11:10:00*6.5141*6.51544*6.51571*6.51331
12/26/2012 11:15:00*6.51544*6.51358*6.5168*6.5131
12/26/2012 11:20:00*6.51358*6.51473*6.51547*6.513
12/26/2012 11:25:00*6.51473*6.5167*6.5178*6.51473
12/26/2012 11:30:00*6.5167*6.5176*6.5179*6.5163
12/26/2012 11:35:00*6.5176*6.5169*6.5187*6.5161
12/26/2012 11:40:00*6.5169*6.5159*6.5173*6.5128
12/26/2012 11:45:00*6.5159*6.5136*6.5162*6.5133
12/26/2012 11:50:00*6.5136*6.5146*6.515*6.51337
12/26/2012 11:55:00*6.5146*6.5138*6.5156*6.5132
12/26/2012 12:00:00*6.5138*6.5086*6.5139*6.5086
12/26/2012 12:05:00*6.5086*6.5075*6.5095*6.5056
12/26/2012 12:10:00*6.5075*6.5088*6.5099*6.5075
12/26/2012 12:15:00*6.5088*6.5065*6.5088*6.50586
12/26/2012 12:20:00*6.5065*6.50927*6.5093*6.5065
12/26/2012 12:25:00*6.50927*6.50915*6.51034*6.50915
12/26/2012 12:30:00*6.50915*6.508*6.51048*6.5077
12/26/2012 12:35:00*6.508*6.50768*6.51*6.50734
12/26/2012 12:40:00*6.50768*6.5089*6.51074*6.50768
12/26/2012 12:45:00*6.5089*6.50998*6.5103*6.5076
12/26/2012 12:50:00*6.50998*6.5104*6.5114*6.50998
12/26/2012 12:55:00*6.5104*6.5073*6.5118*6.50386
12/26/2012 13:00:00*6.5073*6.5072*6.5089*6.5069
12/26/2012 13:05:00*6.5072*6.5075*6.5075*6.5064
12/26/2012 13:10:00*6.5075*6.5096*6.5101*6.5075
12/26/2012 13:15:00*6.5096*6.51*6.5108*6.5092
12/26/2012 13:20:00*6.51*6.5092*6.5105*6.5087
12/26/2012 13:25:00*6.5092*6.50261*6.5093*6.50139
12/26/2012 13:30:00*6.50261*6.505*6.5067*6.50226
12/26/2012 13:35:00*6.505*6.5052*6.5052*6.50177
12/26/2012 13:40:00*6.5052*6.5066*6.5066*6.5038
12/26/2012 13:45:00*6.5066*6.5068*6.5077*6.5066
12/26/2012 13:50:00*6.5068*6.5072*6.5075*6.5056
12/26/2012 13:55:00*6.5072*6.5066*6.5077*6.5059
12/26/2012 14:00:00*6.5066*6.50663*6.508*6.5062
12/26/2012 14:05:00*6.50663*6.5062*6.50703*6.5054
12/26/2012 14:10:00*6.5062*6.50571*6.5068*6.5051
12/26/2012 14:15:00*6.50571*6.5047*6.50571*6.5047
12/26/2012 14:20:00*6.5047*6.5033*6.50516*6.50165
12/26/2012 14:25:00*6.5033*6.50456*6.50537*6.5033
12/26/2012 14:30:00*6.50456*6.5049*6.5049*6.50393
12/26/2012 14:35:00*6.5049*6.5049*6.50551*6.5048
12/26/2012 14:40:00*6.5049*6.5038*6.5049*6.5038
12/26/2012 14:45:00*6.5038*6.5053*6.5054*6.5037
12/26/2012 14:50:00*6.5053*6.5042*6.5056*6.5042
12/26/2012 14:55:00*6.5042*6.50435*6.5046*6.50348
12/26/2012 15:00:00*6.50435*6.5048*6.5056*6.50432
12/26/2012 15:05:00*6.5048*6.5041*6.5048*6.504
12/26/2012 15:10:00*6.5041*6.5043*6.5049*6.5041
12/26/2012 15:15:00*6.5043*6.50389*6.5043*6.5033
12/26/2012 15:20:00*6.50389*6.50236*6.504*6.5019
12/26/2012 15:25:00*6.50236*6.503*6.5035*6.5022
12/26/2012 15:30:00*6.503*6.5045*6.5048*6.5028
12/26/2012 15:35:00*6.5045*6.5051*6.5051*6.5044
12/26/2012 15:40:00*6.5051*6.5054*6.5056*6.505
12/26/2012 15:45:00*6.5054*6.50302*6.5056*6.50302
12/26/2012 15:50:00*6.50302*6.5019*6.50319*6.50153
12/26/2012 15:55:00*6.5019*6.50272*6.50278*6.5019
12/26/2012 16:00:00*6.50272*6.50619*6.5084*6.50272
12/26/2012 16:05:00*6.50619*6.50723*6.50788*6.50578
12/26/2012 16:10:00*6.50723*6.50861*6.50973*6.50677
12/26/2012 16:15:00*6.50861*6.50727*6.51008*6.50617
12/26/2012 16:20:00*6.50727*6.50741*6.50843*6.50589
12/26/2012 16:25:00*6.50741*6.50893*6.50893*6.50706
12/26/2012 16:30:00*6.50893*6.50838*6.5092*6.50732
12/26/2012 16:35:00*6.50838*6.50705*6.50838*6.50629
12/26/2012 16:40:00*6.50705*6.50653*6.50705*6.50593
12/26/2012 16:45:00*6.50653*6.50678*6.5101*6.50622
12/26/2012 16:50:00*6.50678*6.5071*6.50722*6.50667
12/26/2012 16:55:00*6.5071*6.50638*6.50769*6.50596
12/26/2012 17:00:00*6.50638*6.50572*6.50638*6.50518
