12/23/2012 17:05:00*6.5463*6.546*6.54946*6.546
12/23/2012 17:10:00*6.546*6.5455*6.5464*6.5419
12/23/2012 17:15:00*6.5455*6.5445*6.5461*6.5426
12/23/2012 17:20:00*6.5445*6.5446*6.5451*6.5436
12/23/2012 17:25:00*6.5446*6.5448*6.5451*6.5433
12/23/2012 17:30:00*6.5448*6.5448*6.5448*6.5443
12/23/2012 17:35:00*6.5448*6.5446*6.5459*6.5429
12/23/2012 17:40:00*6.5446*6.5447*6.5447*6.5446
12/23/2012 17:45:00*6.5447*6.5446*6.5447*6.5444
12/23/2012 17:50:00*6.5446*6.5449*6.5451*6.5432
12/23/2012 17:55:00*6.5449*6.5449*6.5449*6.5449
12/23/2012 18:00:00*6.5449*6.5442*6.5449*6.5442
12/23/2012 18:05:00*6.5442*6.5462*6.55006*6.5442
12/23/2012 18:10:00*6.5462*6.54674*6.54698*6.5462
12/23/2012 18:15:00*6.54674*6.54623*6.54677*6.54611
12/23/2012 18:20:00*6.54623*6.54484*6.54757*6.54484
12/23/2012 18:25:00*6.54484*6.54577*6.54582*6.54481
12/23/2012 18:30:00*6.54577*6.54542*6.54582*6.54505
12/23/2012 18:35:00*6.54542*6.54525*6.54558*6.5452
12/23/2012 18:40:00*6.54525*6.54319*6.54525*6.54277
12/23/2012 18:45:00*6.54319*6.54306*6.54319*6.54272
12/23/2012 18:50:00*6.54306*6.54305*6.54315*6.54277
12/23/2012 18:55:00*6.54305*6.54371*6.54371*6.54286
12/23/2012 19:00:00*6.54371*6.54585*6.54585*6.54359
12/23/2012 19:05:00*6.54585*6.5453*6.54646*6.5444
12/23/2012 19:10:00*6.5453*6.54755*6.54767*6.54519
12/23/2012 19:15:00*6.54755*6.55626*6.5563*6.54754
12/23/2012 19:20:00*6.55626*6.55339*6.55917*6.55324
12/23/2012 19:25:00*6.55339*6.5521*6.55339*6.55038
12/23/2012 19:30:00*6.5521*6.55081*6.55213*6.55079
12/23/2012 19:35:00*6.55081*6.55402*6.55565*6.55021
12/23/2012 19:40:00*6.55402*6.55649*6.55733*6.5532
12/23/2012 19:45:00*6.55649*6.55616*6.55653*6.55577
12/23/2012 19:50:00*6.55616*6.55702*6.55728*6.55607
12/23/2012 19:55:00*6.55702*6.55625*6.55745*6.55625
12/23/2012 20:00:00*6.55625*6.55468*6.55625*6.55468
12/23/2012 20:05:00*6.55468*6.55657*6.55661*6.55468
12/23/2012 20:10:00*6.55657*6.55661*6.55703*6.55618
12/23/2012 20:15:00*6.55661*6.55637*6.55697*6.55618
12/23/2012 20:20:00*6.55637*6.55532*6.55637*6.55531
12/23/2012 20:25:00*6.55532*6.55522*6.55546*6.55446
12/23/2012 20:30:00*6.55522*6.55478*6.55534*6.5547
12/23/2012 20:35:00*6.55478*6.55552*6.55556*6.55461
12/23/2012 20:40:00*6.55552*6.55508*6.55574*6.55477
12/23/2012 20:45:00*6.55508*6.55433*6.55518*6.55433
12/23/2012 20:50:00*6.55433*6.55467*6.55512*6.55433
12/23/2012 20:55:00*6.55467*6.55335*6.55476*6.55335
12/23/2012 21:00:00*6.55335*6.55398*6.55412*6.55329
12/23/2012 21:05:00*6.55398*6.55443*6.55443*6.5532
12/23/2012 21:10:00*6.55443*6.55443*6.55491*6.55419
12/23/2012 21:15:00*6.55443*6.5551*6.55524*6.55396
12/23/2012 21:20:00*6.5551*6.5559*6.5559*6.55505
12/23/2012 21:25:00*6.5559*6.5557*6.5564*6.5555
12/23/2012 21:30:00*6.5557*6.5564*6.5564*6.5557
12/23/2012 21:35:00*6.5564*6.5557*6.5564*6.5557
12/23/2012 21:40:00*6.5557*6.5563*6.5563*6.5557
12/23/2012 21:45:00*6.5563*6.5564*6.5565*6.55518
12/23/2012 21:50:00*6.5564*6.5565*6.5568*6.5559
12/23/2012 21:55:00*6.5565*6.5557*6.5565*6.5557
12/23/2012 22:00:00*6.5557*6.5576*6.5577*6.555
12/23/2012 22:05:00*6.5576*6.5563*6.5576*6.5562
12/23/2012 22:10:00*6.5563*6.5551*6.5563*6.55475
12/23/2012 22:15:00*6.5551*6.5555*6.5558*6.5551
12/23/2012 22:20:00*6.5555*6.556*6.5564*6.5555
12/23/2012 22:25:00*6.556*6.5561*6.5562*6.556
12/23/2012 22:30:00*6.5561*6.5569*6.5574*6.5561
12/23/2012 22:35:00*6.5569*6.5564*6.5575*6.5561
12/23/2012 22:40:00*6.5564*6.557*6.5572*6.5564
12/23/2012 22:45:00*6.557*6.5571*6.5576*6.5569
12/23/2012 22:50:00*6.5571*6.5552*6.5571*6.5551
12/23/2012 22:55:00*6.5552*6.5551*6.5554*6.5549
12/23/2012 23:00:00*6.5551*6.5562*6.5562*6.5551
12/23/2012 23:05:00*6.5562*6.5565*6.5569*6.5562
12/23/2012 23:10:00*6.5565*6.5557*6.5568*6.5553
12/23/2012 23:15:00*6.5557*6.5563*6.5565*6.5554
12/23/2012 23:20:00*6.5563*6.55658*6.5574*6.556
12/23/2012 23:25:00*6.55658*6.55709*6.55719*6.55639
12/23/2012 23:30:00*6.55709*6.5575*6.55784*6.55709
12/23/2012 23:35:00*6.5575*6.55705*6.5575*6.55691
12/23/2012 23:40:00*6.55705*6.55595*6.55705*6.55579
12/23/2012 23:45:00*6.55595*6.5556*6.55595*6.55514
12/23/2012 23:50:00*6.5556*6.5554*6.55562*6.55524
12/23/2012 23:55:00*6.5554*6.5563*6.55704*6.5554
12/24/2012 00:00:00*6.5563*6.55586*6.55677*6.55586
12/24/2012 00:05:00*6.55586*6.55624*6.55645*6.55561
12/24/2012 00:10:00*6.55624*6.55653*6.55653*6.556
12/24/2012 00:15:00*6.55653*6.5561*6.55654*6.55592
12/24/2012 00:20:00*6.5561*6.55679*6.55688*6.55588
12/24/2012 00:25:00*6.55679*6.55593*6.55684*6.55586
12/24/2012 00:30:00*6.55593*6.55604*6.55604*6.55591
12/24/2012 00:35:00*6.55604*6.55661*6.55671*6.55603
12/24/2012 00:40:00*6.55661*6.55668*6.55672*6.5562
12/24/2012 00:45:00*6.55668*6.55615*6.55668*6.55604
12/24/2012 00:50:00*6.55615*6.55592*6.55638*6.55592
12/24/2012 00:55:00*6.55592*6.55508*6.55596*6.55508
12/24/2012 01:00:00*6.55508*6.55415*6.55522*6.55415
12/24/2012 01:05:00*6.55415*6.55625*6.55668*6.55415
12/24/2012 01:10:00*6.55625*6.55681*6.55683*6.55572
12/24/2012 01:15:00*6.55681*6.55635*6.55684*6.5561
12/24/2012 01:20:00*6.55635*6.55551*6.55635*6.55524
12/24/2012 01:25:00*6.55551*6.55466*6.55562*6.55466
12/24/2012 01:30:00*6.55466*6.55484*6.55502*6.55398
12/24/2012 01:35:00*6.55484*6.55514*6.55649*6.55484
12/24/2012 01:40:00*6.55514*6.55491*6.55561*6.55491
12/24/2012 01:45:00*6.55491*6.55474*6.55507*6.55474
12/24/2012 01:50:00*6.55474*6.55487*6.55487*6.55385
12/24/2012 01:55:00*6.55487*6.55532*6.55628*6.5545
12/24/2012 02:00:00*6.55532*6.55466*6.55532*6.55438
12/24/2012 02:05:00*6.55466*6.55097*6.55466*6.55006
12/24/2012 02:10:00*6.55097*6.55002*6.55136*6.54955
12/24/2012 02:15:00*6.55002*6.5508*6.5508*6.54964
12/24/2012 02:20:00*6.5508*6.5486*6.55109*6.5465
12/24/2012 02:25:00*6.5486*6.5485*6.5491*6.548
12/24/2012 02:30:00*6.5485*6.54643*6.5485*6.5461
12/24/2012 02:35:00*6.54643*6.54525*6.5474*6.54488
12/24/2012 02:40:00*6.54525*6.5448*6.5456*6.54373
12/24/2012 02:45:00*6.5448*6.5421*6.5455*6.54171
12/24/2012 02:50:00*6.5421*6.54*6.5421*6.5385
12/24/2012 02:55:00*6.54*6.54261*6.54266*6.54
12/24/2012 03:00:00*6.54261*6.5437*6.5453*6.54122
12/24/2012 03:05:00*6.5437*6.54274*6.5453*6.53993
12/24/2012 03:10:00*6.54274*6.53885*6.54274*6.53875
12/24/2012 03:15:00*6.53885*6.53584*6.5401*6.5318
12/24/2012 03:20:00*6.53584*6.534*6.5372*6.5338
12/24/2012 03:25:00*6.534*6.5315*6.5343*6.5287
12/24/2012 03:30:00*6.5315*6.53007*6.5319*6.52943
12/24/2012 03:35:00*6.53007*6.5265*6.53049*6.5265
12/24/2012 03:40:00*6.5265*6.5265*6.5272*6.5261
12/24/2012 03:45:00*6.5265*6.52643*6.5282*6.5262
12/24/2012 03:50:00*6.52643*6.5263*6.5269*6.526
12/24/2012 03:55:00*6.5263*6.5276*6.5277*6.5258
12/24/2012 04:00:00*6.5276*6.5264*6.5277*6.526
12/24/2012 04:05:00*6.5264*6.52421*6.5264*6.52328
12/24/2012 04:10:00*6.52421*6.52345*6.5244*6.5231
12/24/2012 04:15:00*6.52345*6.526*6.5261*6.5234
12/24/2012 04:20:00*6.526*6.5281*6.52819*6.5233
12/24/2012 04:25:00*6.5281*6.52743*6.52821*6.5242
12/24/2012 04:30:00*6.52743*6.5283*6.53*6.52722
12/24/2012 04:35:00*6.5283*6.5282*6.5298*6.52709
12/24/2012 04:40:00*6.5282*6.525*6.5282*6.5248
12/24/2012 04:45:00*6.525*6.526*6.5265*6.5246
12/24/2012 04:50:00*6.526*6.5241*6.5265*6.5237
12/24/2012 04:55:00*6.5241*6.5255*6.5262*6.5241
12/24/2012 05:00:00*6.5255*6.52488*6.5257*6.5228
12/24/2012 05:05:00*6.52488*6.528*6.5283*6.5242
12/24/2012 05:10:00*6.528*6.52543*6.5283*6.5243
12/24/2012 05:15:00*6.52543*6.52627*6.52711*6.52519
12/24/2012 05:20:00*6.52627*6.525*6.52627*6.5245
12/24/2012 05:25:00*6.525*6.5266*6.5266*6.5245
12/24/2012 05:30:00*6.5266*6.5256*6.52737*6.5249
12/24/2012 05:35:00*6.5256*6.526*6.5266*6.52431
12/24/2012 05:40:00*6.526*6.52418*6.52813*6.5228
12/24/2012 05:45:00*6.52418*6.5255*6.526*6.52418
12/24/2012 05:50:00*6.5255*6.5253*6.52633*6.525
12/24/2012 05:55:00*6.5253*6.5252*6.52556*6.525
12/24/2012 06:00:00*6.5252*6.52242*6.5255*6.52236
12/24/2012 06:05:00*6.52242*6.52195*6.52292*6.52095
12/24/2012 06:10:00*6.52195*6.5183*6.52204*6.5179
12/24/2012 06:15:00*6.5183*6.52198*6.52198*6.51616
12/24/2012 06:20:00*6.52198*6.52077*6.5229*6.52015
12/24/2012 06:25:00*6.52077*6.51801*6.52077*6.51761
12/24/2012 06:30:00*6.51801*6.51866*6.52*6.51795
12/24/2012 06:35:00*6.51866*6.51833*6.51889*6.51623
12/24/2012 06:40:00*6.51833*6.5218*6.52196*6.5175
12/24/2012 06:45:00*6.5218*6.5155*6.5221*6.51528
12/24/2012 06:50:00*6.5155*6.5176*6.51834*6.51477
12/24/2012 06:55:00*6.5176*6.51963*6.51985*6.5175
12/24/2012 07:00:00*6.51963*6.52051*6.5221*6.5195
12/24/2012 07:05:00*6.52051*6.52085*6.52163*6.51858
12/24/2012 07:10:00*6.52085*6.5204*6.52255*6.5204
12/24/2012 07:15:00*6.5204*6.52058*6.52093*6.51999
12/24/2012 07:20:00*6.52058*6.5173*6.52058*6.5165
12/24/2012 07:25:00*6.5173*6.51814*6.5188*6.5173
12/24/2012 07:30:00*6.51814*6.51865*6.51998*6.51787
12/24/2012 07:35:00*6.51865*6.5191*6.52001*6.51715
12/24/2012 07:40:00*6.5191*6.51946*6.51966*6.51896
12/24/2012 07:45:00*6.51946*6.52243*6.52391*6.51872
12/24/2012 07:50:00*6.52243*6.53036*6.5334*6.52243
12/24/2012 07:55:00*6.53036*6.5302*6.53074*6.52843
12/24/2012 08:00:00*6.5302*6.531*6.531*6.5295
12/24/2012 08:05:00*6.531*6.53064*6.531*6.52902
12/24/2012 08:10:00*6.53064*6.53285*6.5331*6.5306
12/24/2012 08:15:00*6.53285*6.52949*6.534*6.52923
12/24/2012 08:20:00*6.52949*6.5301*6.5312*6.5286
12/24/2012 08:25:00*6.5301*6.531*6.53106*6.5298
12/24/2012 08:30:00*6.531*6.5308*6.5316*6.5305
12/24/2012 08:35:00*6.5308*6.5286*6.5311*6.52733
12/24/2012 08:40:00*6.5286*6.52902*6.5299*6.52675
12/24/2012 08:45:00*6.52902*6.52859*6.53018*6.52841
12/24/2012 08:50:00*6.52859*6.5296*6.5297*6.52858
12/24/2012 08:55:00*6.5296*6.5335*6.5339*6.52946
12/24/2012 09:00:00*6.5335*6.5335*6.5335*6.5324
12/24/2012 09:05:00*6.5335*6.535*6.5364*6.5335
12/24/2012 09:10:00*6.535*6.5378*6.5385*6.5348
12/24/2012 09:15:00*6.5378*6.5397*6.5404*6.5378
12/24/2012 09:20:00*6.5397*6.53668*6.54029*6.53655
12/24/2012 09:25:00*6.53668*6.53589*6.53668*6.5341
12/24/2012 09:30:00*6.53589*6.53649*6.53776*6.53517
12/24/2012 09:35:00*6.53649*6.5377*6.5384*6.53559
12/24/2012 09:40:00*6.5377*6.54079*6.5408*6.53753
12/24/2012 09:45:00*6.54079*6.54182*6.54713*6.53714
12/24/2012 09:50:00*6.54182*6.5428*6.5435*6.54126
12/24/2012 09:55:00*6.5428*6.5451*6.5458*6.54274
12/24/2012 10:00:00*6.5451*6.5408*6.5454*6.5408
12/24/2012 10:05:00*6.5408*6.54173*6.54236*6.5397
12/24/2012 10:10:00*6.54173*6.5442*6.5442*6.5415
12/24/2012 10:15:00*6.5442*6.5436*6.5442*6.5419
12/24/2012 10:20:00*6.5436*6.54612*6.54616*6.5432
12/24/2012 10:25:00*6.54612*6.5465*6.5469*6.54468
12/24/2012 10:30:00*6.5465*6.5457*6.5481*6.5443
12/24/2012 10:35:00*6.5457*6.5504*6.5508*6.5453
12/24/2012 10:40:00*6.5504*6.55098*6.55353*6.5501
12/24/2012 10:45:00*6.55098*6.5498*6.5511*6.54953
12/24/2012 10:50:00*6.5498*6.54701*6.5508*6.54701
12/24/2012 10:55:00*6.54701*6.54603*6.5472*6.54514
12/24/2012 11:00:00*6.54603*6.5391*6.54603*6.53616
12/24/2012 11:05:00*6.5391*6.543*6.54778*6.5389
12/24/2012 11:10:00*6.543*6.5439*6.5443*6.5425
12/24/2012 11:15:00*6.5439*6.5426*6.5442*6.5415
12/24/2012 11:20:00*6.5426*6.54821*6.55406*6.5426
12/24/2012 11:25:00*6.54821*6.54782*6.54821*6.54729
12/24/2012 11:30:00*6.54782*6.55237*6.5545*6.54751
12/24/2012 11:35:00*6.55237*6.55451*6.5565*6.5521
12/24/2012 11:40:00*6.55451*6.5558*6.55723*6.5543
12/24/2012 11:45:00*6.5558*6.55476*6.5558*6.5542
12/24/2012 11:50:00*6.55476*6.55433*6.5577*6.55427
12/24/2012 11:55:00*6.55433*6.555*6.55592*6.5538
12/24/2012 12:00:00*6.555*6.556*6.5564*6.55434
12/24/2012 12:05:00*6.556*6.55632*6.5576*6.5556
