12/23/2012 16:15:00*6.54493*6.5464*6.54702*6.5444
12/23/2012 16:30:00*6.54778*6.5454*6.54778*6.5454
12/23/2012 16:35:00*6.5454*6.54701*6.54743*6.5454
12/23/2012 16:45:00*6.54698*6.54803*6.54898*6.54698
12/23/2012 17:00:00*6.5463*6.5463*6.5473*6.5463
