12/20/2012 17:05:00*6.50377*6.4997*6.50377*6.4997
12/20/2012 17:10:00*6.4997*6.50067*6.50067*6.4996
12/20/2012 17:15:00*6.50067*6.50022*6.50112*6.49941
12/20/2012 17:20:00*6.50022*6.49851*6.50088*6.49818
12/20/2012 17:25:00*6.49851*6.50021*6.50066*6.49851
12/20/2012 17:30:00*6.50021*6.50023*6.50165*6.49983
12/20/2012 17:35:00*6.50023*6.50011*6.50075*6.50005
12/20/2012 17:40:00*6.50011*6.50069*6.50095*6.50011
12/20/2012 17:45:00*6.50069*6.50156*6.50205*6.50069
12/20/2012 17:50:00*6.50156*6.5034*6.5068*6.50156
12/20/2012 17:55:00*6.5034*6.5036*6.5036*6.5033
12/20/2012 18:00:00*6.5036*6.5058*6.5061*6.5036
12/20/2012 18:05:00*6.5058*6.5061*6.5072*6.5047
12/20/2012 18:10:00*6.5061*6.5051*6.5062*6.50503
12/20/2012 18:15:00*6.5051*6.50616*6.50657*6.50464
12/20/2012 18:20:00*6.50616*6.5078*6.5083*6.50616
12/20/2012 18:25:00*6.5078*6.5078*6.5083*6.5071
12/20/2012 18:30:00*6.5078*6.5068*6.5093*6.50657
12/20/2012 18:35:00*6.5068*6.5057*6.5068*6.5051
12/20/2012 18:40:00*6.5057*6.5073*6.5074*6.5057
12/20/2012 18:45:00*6.5073*6.50854*6.50854*6.5069
12/20/2012 18:50:00*6.50854*6.50918*6.50938*6.50787
12/20/2012 18:55:00*6.50918*6.51015*6.51085*6.50918
12/20/2012 19:00:00*6.51015*6.50945*6.51042*6.50945
12/20/2012 19:05:00*6.50945*6.5124*6.51254*6.50914
12/20/2012 19:10:00*6.5124*6.51462*6.51596*6.51218
12/20/2012 19:15:00*6.51462*6.51488*6.51503*6.51387
12/20/2012 19:20:00*6.51488*6.51374*6.5153*6.51305
12/20/2012 19:25:00*6.51374*6.51489*6.51543*6.51364
12/20/2012 19:30:00*6.51489*6.51409*6.51517*6.514
12/20/2012 19:35:00*6.51409*6.51514*6.51515*6.51386
12/20/2012 19:40:00*6.51514*6.51456*6.51514*6.51414
12/20/2012 19:45:00*6.51456*6.51492*6.51504*6.51456
12/20/2012 19:50:00*6.51492*6.51448*6.51505*6.51431
12/20/2012 19:55:00*6.51448*6.51486*6.5153*6.51387
12/20/2012 20:00:00*6.51486*6.515*6.5154*6.51466
12/20/2012 20:05:00*6.515*6.52085*6.52128*6.51472
12/20/2012 20:10:00*6.52085*6.52308*6.52308*6.5192
12/20/2012 20:15:00*6.52308*6.52391*6.52422*6.52222
12/20/2012 20:20:00*6.52391*6.52851*6.52948*6.52319
12/20/2012 20:25:00*6.52851*6.53118*6.53348*6.52806
12/20/2012 20:30:00*6.53118*6.52903*6.53218*6.52772
12/20/2012 20:35:00*6.52903*6.52743*6.53309*6.52743
12/20/2012 20:40:00*6.52743*6.52695*6.52865*6.52652
12/20/2012 20:45:00*6.52695*6.52415*6.52741*6.52415
12/20/2012 20:50:00*6.52415*6.52326*6.525*6.52305
12/20/2012 20:55:00*6.52326*6.5257*6.5257*6.52293
12/20/2012 21:00:00*6.5257*6.52701*6.52701*6.52403
12/20/2012 21:05:00*6.52701*6.52978*6.53028*6.52528
12/20/2012 21:10:00*6.52978*6.527*6.52978*6.52507
12/20/2012 21:15:00*6.527*6.52855*6.52973*6.52658
12/20/2012 21:20:00*6.52855*6.53384*6.5342*6.52855
12/20/2012 21:25:00*6.53384*6.531*6.53657*6.53017
12/20/2012 21:30:00*6.531*6.53044*6.53256*6.52884
12/20/2012 21:35:00*6.53044*6.52986*6.53179*6.52949
12/20/2012 21:40:00*6.52986*6.52614*6.52986*6.52465
12/20/2012 21:45:00*6.52614*6.53081*6.53108*6.526
12/20/2012 21:50:00*6.53081*6.52937*6.53152*6.52855
12/20/2012 21:55:00*6.52937*6.52944*6.53031*6.52678
12/20/2012 22:00:00*6.52944*6.53042*6.53177*6.52899
12/20/2012 22:05:00*6.53042*6.52837*6.53081*6.52837
12/20/2012 22:10:00*6.52837*6.52825*6.5285*6.52753
12/20/2012 22:15:00*6.52825*6.52717*6.52833*6.52657
12/20/2012 22:20:00*6.52717*6.52723*6.52794*6.5271
12/20/2012 22:25:00*6.52723*6.52592*6.52723*6.52371
12/20/2012 22:30:00*6.52592*6.52598*6.52671*6.52529
12/20/2012 22:35:00*6.52598*6.53022*6.53025*6.52486
12/20/2012 22:40:00*6.53022*6.52844*6.53121*6.52844
12/20/2012 22:45:00*6.52844*6.52826*6.52898*6.52798
12/20/2012 22:50:00*6.52826*6.52868*6.53024*6.52763
12/20/2012 22:55:00*6.52868*6.52743*6.52873*6.52698
12/20/2012 23:00:00*6.52743*6.52729*6.52766*6.52645
12/20/2012 23:05:00*6.52729*6.52823*6.52975*6.52692
12/20/2012 23:10:00*6.52823*6.52902*6.52968*6.5282
12/20/2012 23:15:00*6.52902*6.52994*6.52994*6.5281
12/20/2012 23:20:00*6.52994*6.53067*6.53117*6.52946
12/20/2012 23:25:00*6.53067*6.52892*6.53101*6.52801
12/20/2012 23:30:00*6.52892*6.52879*6.5293*6.52737
12/20/2012 23:35:00*6.52879*6.5286*6.52909*6.52848
12/20/2012 23:40:00*6.5286*6.52792*6.5286*6.52792
12/20/2012 23:45:00*6.52792*6.52964*6.52964*6.52784
12/20/2012 23:50:00*6.52964*6.52953*6.52965*6.5293
12/20/2012 23:55:00*6.52953*6.53041*6.53078*6.52951
12/21/2012 00:00:00*6.53041*6.52914*6.53041*6.52911
12/21/2012 00:05:00*6.52914*6.52895*6.52929*6.5285
12/21/2012 00:10:00*6.52895*6.52804*6.52896*6.52767
12/21/2012 00:15:00*6.52804*6.52801*6.52814*6.52751
12/21/2012 00:20:00*6.52801*6.52698*6.52814*6.52654
12/21/2012 00:25:00*6.52698*6.52616*6.52716*6.52536
12/21/2012 00:30:00*6.52616*6.52599*6.52616*6.5258
12/21/2012 00:35:00*6.52599*6.52599*6.52609*6.52568
12/21/2012 00:40:00*6.52599*6.52594*6.52643*6.52562
12/21/2012 00:45:00*6.52594*6.52673*6.52693*6.52575
12/21/2012 00:50:00*6.52673*6.52678*6.52699*6.52668
12/21/2012 00:55:00*6.52678*6.52479*6.5268*6.52439
12/21/2012 01:00:00*6.52479*6.52434*6.52498*6.52379
12/21/2012 01:05:00*6.52434*6.52453*6.52541*6.52374
12/21/2012 01:10:00*6.52453*6.5244*6.52502*6.5243
12/21/2012 01:15:00*6.5244*6.52077*6.5244*6.52062
12/21/2012 01:20:00*6.52077*6.5176*6.52102*6.51696
12/21/2012 01:25:00*6.5176*6.51858*6.51877*6.51751
12/21/2012 01:30:00*6.51858*6.52031*6.52112*6.51849
12/21/2012 01:35:00*6.52031*6.52287*6.52302*6.5203
12/21/2012 01:40:00*6.52287*6.52619*6.52619*6.52275
12/21/2012 01:45:00*6.52619*6.5261*6.5265*6.52567
12/21/2012 01:50:00*6.5261*6.52892*6.52892*6.5261
12/21/2012 01:55:00*6.52892*6.52923*6.52947*6.52828
12/21/2012 02:00:00*6.52923*6.5313*6.5316*6.52923
12/21/2012 02:05:00*6.5313*6.5383*6.5383*6.5305
12/21/2012 02:10:00*6.5383*6.53283*6.5386*6.53237
12/21/2012 02:15:00*6.53283*6.52669*6.53283*6.52669
12/21/2012 02:20:00*6.52669*6.52322*6.52845*6.52322
12/21/2012 02:25:00*6.52322*6.52659*6.52699*6.5223
12/21/2012 02:30:00*6.52659*6.5276*6.52995*6.52632
12/21/2012 02:35:00*6.5276*6.5349*6.5349*6.52663
12/21/2012 02:40:00*6.5349*6.53298*6.5364*6.53204
12/21/2012 02:45:00*6.53298*6.53723*6.53783*6.53289
12/21/2012 02:50:00*6.53723*6.5385*6.53936*6.53598
12/21/2012 02:55:00*6.5385*6.53781*6.5403*6.53552
12/21/2012 03:00:00*6.53781*6.53994*6.54001*6.53717
12/21/2012 03:05:00*6.53994*6.5399*6.5432*6.5399
12/21/2012 03:10:00*6.5399*6.53378*6.5405*6.53378
12/21/2012 03:15:00*6.53378*6.5287*6.53586*6.52868
12/21/2012 03:20:00*6.5287*6.5277*6.52973*6.52586
12/21/2012 03:25:00*6.5277*6.52687*6.52822*6.52447
12/21/2012 03:30:00*6.52687*6.5214*6.52732*6.5186
12/21/2012 03:35:00*6.5214*6.5237*6.52499*6.51924
12/21/2012 03:40:00*6.5237*6.5245*6.52528*6.51982
12/21/2012 03:45:00*6.5245*6.52487*6.5255*6.5213
12/21/2012 03:50:00*6.52487*6.51785*6.52556*6.51738
12/21/2012 03:55:00*6.51785*6.50741*6.51821*6.50739
12/21/2012 04:00:00*6.50741*6.50908*6.51037*6.5071
12/21/2012 04:05:00*6.50908*6.5089*6.5099*6.5063
12/21/2012 04:10:00*6.5089*6.50849*6.5116*6.508
12/21/2012 04:15:00*6.50849*6.50628*6.50891*6.50383
12/21/2012 04:20:00*6.50628*6.50159*6.50628*6.50132
12/21/2012 04:25:00*6.50159*6.49939*6.50188*6.4993
12/21/2012 04:30:00*6.49939*6.50754*6.50801*6.49939
12/21/2012 04:35:00*6.50754*6.51033*6.51137*6.50438
12/21/2012 04:40:00*6.51033*6.51318*6.51452*6.5099
12/21/2012 04:45:00*6.51318*6.52021*6.52065*6.51259
12/21/2012 04:50:00*6.52021*6.52223*6.52335*6.5169
12/21/2012 04:55:00*6.52223*6.52204*6.524*6.52123
12/21/2012 05:00:00*6.52204*6.5216*6.52357*6.5207
12/21/2012 05:05:00*6.5216*6.5226*6.52326*6.51959
12/21/2012 05:10:00*6.5226*6.5212*6.5226*6.51979
12/21/2012 05:15:00*6.5212*6.5171*6.52188*6.5168
12/21/2012 05:20:00*6.5171*6.5237*6.52437*6.5153
12/21/2012 05:25:00*6.5237*6.5212*6.52496*6.51993
12/21/2012 05:30:00*6.5212*6.51802*6.52126*6.51748
12/21/2012 05:35:00*6.51802*6.51566*6.51968*6.5153
12/21/2012 05:40:00*6.51566*6.51362*6.5159*6.5092
12/21/2012 05:45:00*6.51362*6.51482*6.51583*6.51301
12/21/2012 05:50:00*6.51482*6.5161*6.51893*6.5137
12/21/2012 05:55:00*6.5161*6.5151*6.51771*6.5149
12/21/2012 06:00:00*6.5151*6.51901*6.51928*6.5151
12/21/2012 06:05:00*6.51901*6.51763*6.51985*6.5171
12/21/2012 06:10:00*6.51763*6.5109*6.51787*6.5109
12/21/2012 06:15:00*6.5109*6.5121*6.5142*6.5104
12/21/2012 06:20:00*6.5121*6.51334*6.51596*6.5117
12/21/2012 06:25:00*6.51334*6.5181*6.5187*6.51241
12/21/2012 06:30:00*6.5181*6.5163*6.519*6.51549
12/21/2012 06:35:00*6.5163*6.5202*6.5204*6.5159
12/21/2012 06:40:00*6.5202*6.5194*6.52087*6.51845
12/21/2012 06:45:00*6.5194*6.51807*6.51999*6.5177
12/21/2012 06:50:00*6.51807*6.51907*6.51907*6.5169
12/21/2012 06:55:00*6.51907*6.5178*6.52013*6.51756
12/21/2012 07:00:00*6.5178*6.52167*6.52189*6.51743
12/21/2012 07:05:00*6.52167*6.51776*6.5258*6.51776
12/21/2012 07:10:00*6.51776*6.51478*6.52008*6.5135
12/21/2012 07:15:00*6.51478*6.51133*6.51499*6.50912
12/21/2012 07:20:00*6.51133*6.51388*6.51405*6.5106
12/21/2012 07:25:00*6.51388*6.51171*6.51573*6.5117
12/21/2012 07:30:00*6.51171*6.5128*6.51445*6.51057
12/21/2012 07:35:00*6.5128*6.5172*6.5175*6.51261
12/21/2012 07:40:00*6.5172*6.5199*6.521*6.51465
12/21/2012 07:45:00*6.5199*6.525*6.5251*6.5198
12/21/2012 07:50:00*6.525*6.52075*6.5252*6.52015
12/21/2012 07:55:00*6.52075*6.51899*6.5228*6.5189
12/21/2012 08:00:00*6.51899*6.5219*6.5231*6.5173
12/21/2012 08:05:00*6.5219*6.52061*6.52421*6.5199
12/21/2012 08:10:00*6.52061*6.5173*6.52115*6.51712
12/21/2012 08:15:00*6.5173*6.50551*6.5173*6.50551
12/21/2012 08:20:00*6.50551*6.51246*6.5155*6.5021
12/21/2012 08:25:00*6.51246*6.51221*6.5142*6.51123
12/21/2012 08:30:00*6.51221*6.511*6.5153*6.5108
12/21/2012 08:35:00*6.511*6.5138*6.51404*6.51
12/21/2012 08:40:00*6.5138*6.5148*6.5155*6.5105
12/21/2012 08:45:00*6.5148*6.5184*6.5185*6.5131
12/21/2012 08:50:00*6.5184*6.5169*6.52064*6.5151
12/21/2012 08:55:00*6.5169*6.5223*6.52303*6.5165
12/21/2012 09:00:00*6.5223*6.5201*6.5237*6.51902
12/21/2012 09:05:00*6.5201*6.5199*6.5215*6.51876
12/21/2012 09:10:00*6.5199*6.52178*6.52254*6.5189
12/21/2012 09:15:00*6.52178*6.52395*6.52493*6.52157
12/21/2012 09:20:00*6.52395*6.52372*6.52582*6.52369
12/21/2012 09:25:00*6.52372*6.52551*6.52645*6.5194
12/21/2012 09:30:00*6.52551*6.51708*6.52551*6.51656
12/21/2012 09:35:00*6.51708*6.52026*6.52026*6.51483
12/21/2012 09:40:00*6.52026*6.52448*6.52487*6.5199
12/21/2012 09:45:00*6.52448*6.52987*6.53323*6.52345
12/21/2012 09:50:00*6.52987*6.53362*6.53377*6.52865
12/21/2012 09:55:00*6.53362*6.5325*6.53637*6.53142
12/21/2012 10:00:00*6.5325*6.53382*6.5355*6.53165
12/21/2012 10:05:00*6.53382*6.52916*6.53537*6.52318
12/21/2012 10:10:00*6.52916*6.51806*6.5296*6.51806
12/21/2012 10:15:00*6.51806*6.51831*6.52173*6.51675
12/21/2012 10:20:00*6.51831*6.52214*6.52214*6.51663
12/21/2012 10:25:00*6.52214*6.51991*6.52505*6.51851
12/21/2012 10:30:00*6.51991*6.52267*6.52652*6.51991
12/21/2012 10:35:00*6.52267*6.5298*6.53023*6.52267
12/21/2012 10:40:00*6.5298*6.53184*6.53418*6.52911
12/21/2012 10:45:00*6.53184*6.53029*6.5337*6.53019
12/21/2012 10:50:00*6.53029*6.52963*6.53058*6.5256
12/21/2012 10:55:00*6.52963*6.52677*6.52989*6.52616
12/21/2012 11:00:00*6.52677*6.5296*6.534*6.52671
12/21/2012 11:05:00*6.5296*6.5303*6.53163*6.52913
12/21/2012 11:10:00*6.5303*6.53324*6.53352*6.52864
12/21/2012 11:15:00*6.53324*6.53182*6.53456*6.53118
12/21/2012 11:20:00*6.53182*6.53339*6.53443*6.5291
12/21/2012 11:25:00*6.53339*6.53496*6.5371*6.53087
12/21/2012 11:30:00*6.53496*6.53108*6.53496*6.5303
12/21/2012 11:35:00*6.53108*6.52973*6.53113*6.5289
12/21/2012 11:40:00*6.52973*6.53412*6.53606*6.52973
12/21/2012 11:45:00*6.53412*6.53548*6.53645*6.53317
12/21/2012 11:50:00*6.53548*6.53432*6.53732*6.5337
12/21/2012 11:55:00*6.53432*6.53565*6.5357*6.53341
12/21/2012 12:00:00*6.53565*6.53433*6.53565*6.53408
12/21/2012 12:05:00*6.53433*6.5332*6.5345*6.5315
12/21/2012 12:10:00*6.5332*6.5352*6.5367*6.53304
12/21/2012 12:15:00*6.5352*6.5367*6.5368*6.53493
12/21/2012 12:20:00*6.5367*6.53337*6.5369*6.53337
12/21/2012 12:25:00*6.53337*6.5355*6.53577*6.53298
12/21/2012 12:30:00*6.5355*6.534*6.53599*6.5339
12/21/2012 12:35:00*6.534*6.53355*6.53446*6.53322
12/21/2012 12:40:00*6.53355*6.53274*6.53355*6.5304
12/21/2012 12:45:00*6.53274*6.53139*6.53286*6.53139
12/21/2012 12:50:00*6.53139*6.53024*6.53339*6.5289
12/21/2012 12:55:00*6.53024*6.53305*6.53397*6.53
12/21/2012 13:00:00*6.53305*6.53363*6.53363*6.53129
12/21/2012 13:05:00*6.53363*6.53073*6.5344*6.53071
12/21/2012 13:10:00*6.53073*6.53516*6.53587*6.53047
12/21/2012 13:15:00*6.53516*6.53544*6.53544*6.53258
12/21/2012 13:20:00*6.53544*6.53616*6.53661*6.53492
12/21/2012 13:25:00*6.53616*6.53629*6.53709*6.53503
12/21/2012 13:30:00*6.53629*6.53519*6.53827*6.53519
12/21/2012 13:35:00*6.53519*6.53514*6.53543*6.53297
12/21/2012 13:40:00*6.53514*6.53703*6.5393*6.53384
12/21/2012 13:45:00*6.53703*6.53552*6.53805*6.53552
12/21/2012 13:50:00*6.53552*6.53954*6.5434*6.53552
12/21/2012 13:55:00*6.53954*6.54141*6.54172*6.53898
12/21/2012 14:00:00*6.54141*6.547*6.54807*6.54118
12/21/2012 14:05:00*6.547*6.54806*6.5486*6.546
12/21/2012 14:10:00*6.54806*6.5488*6.54915*6.54755
12/21/2012 14:15:00*6.5488*6.54806*6.54925*6.54746
12/21/2012 14:20:00*6.54806*6.551*6.554*6.5474
12/21/2012 14:25:00*6.551*6.5497*6.5511*6.54941
12/21/2012 14:30:00*6.5497*6.5526*6.5527*6.5489
12/21/2012 14:35:00*6.5526*6.5521*6.5526*6.54995
12/21/2012 14:40:00*6.5521*6.5532*6.5537*6.552
12/21/2012 14:45:00*6.5532*6.5536*6.5547*6.5518
12/21/2012 14:50:00*6.5536*6.556*6.5567*6.5529
12/21/2012 14:55:00*6.556*6.5587*6.5593*6.5556
12/21/2012 15:00:00*6.5587*6.5581*6.5597*6.5574
12/21/2012 15:05:00*6.5581*6.55649*6.5592*6.55649
12/21/2012 15:10:00*6.55649*6.5583*6.5601*6.5562
12/21/2012 15:15:00*6.5583*6.55842*6.55921*6.55736
12/21/2012 15:20:00*6.55842*6.55851*6.55926*6.55793
12/21/2012 15:25:00*6.55851*6.56017*6.5603*6.55851
12/21/2012 15:30:00*6.56017*6.55494*6.56029*6.55494
12/21/2012 15:35:00*6.55494*6.55511*6.55512*6.55494
12/21/2012 15:40:00*6.55511*6.5543*6.5587*6.55424
12/21/2012 15:45:00*6.5543*6.55514*6.55722*6.554
12/21/2012 15:50:00*6.55514*6.55497*6.55555*6.55406
12/21/2012 15:55:00*6.55497*6.55086*6.55501*6.55086
12/21/2012 16:00:00*6.55086*6.55017*6.5519*6.54996
12/21/2012 16:05:00*6.55017*6.54892*6.55017*6.5467
12/21/2012 16:10:00*6.54892*6.5483*6.55086*6.5483
12/21/2012 16:15:00*6.5483*6.55552*6.55552*6.5483
12/21/2012 16:20:00*6.55552*6.55274*6.55603*6.54536
12/21/2012 16:25:00*6.55274*6.55279*6.5531*6.55106
12/21/2012 16:30:00*6.55279*6.553*6.55472*6.55225
12/21/2012 16:35:00*6.553*6.55251*6.55302*6.549
12/21/2012 16:40:00*6.55251*6.55084*6.55251*6.5486
12/21/2012 16:45:00*6.55084*6.55035*6.55268*6.5475
12/21/2012 16:50:00*6.55035*6.55178*6.55454*6.5475
12/21/2012 16:55:00*6.55178*6.55124*6.55193*6.55124
12/21/2012 17:00:00*6.55124*6.55172*6.55195*6.55118
