12/19/2012 17:05:00*6.54834*6.5467*6.54834*6.5454
12/19/2012 17:10:00*6.5467*6.5455*6.5472*6.54508
12/19/2012 17:15:00*6.5455*6.54561*6.5469*6.5437
12/19/2012 17:20:00*6.54561*6.5513*6.5528*6.54561
12/19/2012 17:25:00*6.5513*6.55966*6.56002*6.5502
12/19/2012 17:30:00*6.55966*6.55464*6.5599*6.55397
12/19/2012 17:35:00*6.55464*6.55693*6.5577*6.55446
12/19/2012 17:40:00*6.55693*6.5567*6.55693*6.55652
12/19/2012 17:45:00*6.5567*6.5567*6.5567*6.5567
12/19/2012 17:50:00*6.5567*6.56195*6.56884*6.5567
12/19/2012 17:55:00*6.56195*6.56094*6.56228*6.55955
12/19/2012 18:00:00*6.56094*6.56324*6.56347*6.5602
12/19/2012 18:05:00*6.56324*6.56155*6.56418*6.55683
12/19/2012 18:10:00*6.56155*6.56242*6.5625*6.56136
12/19/2012 18:15:00*6.56242*6.56131*6.5639*6.56089
12/19/2012 18:20:00*6.56131*6.55971*6.56143*6.55935
12/19/2012 18:25:00*6.55971*6.55761*6.55971*6.55719
12/19/2012 18:30:00*6.55761*6.56037*6.56037*6.55754
12/19/2012 18:35:00*6.56037*6.56038*6.56111*6.55937
12/19/2012 18:40:00*6.56038*6.5622*6.5627*6.56018
12/19/2012 18:45:00*6.5622*6.55891*6.5622*6.55875
12/19/2012 18:50:00*6.55891*6.55757*6.5594*6.55757
12/19/2012 18:55:00*6.55757*6.55819*6.55851*6.55757
12/19/2012 19:00:00*6.55819*6.55842*6.55854*6.55804
12/19/2012 19:05:00*6.55842*6.55474*6.55842*6.55461
12/19/2012 19:10:00*6.55474*6.55365*6.55573*6.55342
12/19/2012 19:15:00*6.55365*6.55326*6.5543*6.55326
12/19/2012 19:20:00*6.55326*6.55432*6.55503*6.55326
12/19/2012 19:25:00*6.55432*6.55597*6.55597*6.55432
12/19/2012 19:30:00*6.55597*6.55634*6.55634*6.55529
12/19/2012 19:35:00*6.55634*6.55488*6.55651*6.554
12/19/2012 19:40:00*6.55488*6.5567*6.55683*6.55384
12/19/2012 19:45:00*6.5567*6.55668*6.55721*6.55647
12/19/2012 19:50:00*6.55668*6.55939*6.56094*6.5566
12/19/2012 19:55:00*6.55939*6.55611*6.55939*6.55611
12/19/2012 20:00:00*6.55611*6.55498*6.55611*6.55423
12/19/2012 20:05:00*6.55498*6.55679*6.55679*6.55441
12/19/2012 20:10:00*6.55679*6.55475*6.55684*6.55475
12/19/2012 20:15:00*6.55475*6.55426*6.55539*6.55426
12/19/2012 20:20:00*6.55426*6.55401*6.55557*6.5531
12/19/2012 20:25:00*6.55401*6.55409*6.55409*6.55233
12/19/2012 20:30:00*6.55409*6.55277*6.55409*6.55191
12/19/2012 20:35:00*6.55277*6.55191*6.55341*6.55191
12/19/2012 20:40:00*6.55191*6.55289*6.55299*6.55176
12/19/2012 20:45:00*6.55289*6.55372*6.55372*6.5524
12/19/2012 20:50:00*6.55372*6.55481*6.5552*6.55341
12/19/2012 20:55:00*6.55481*6.55312*6.55507*6.55308
12/19/2012 21:00:00*6.55312*6.55426*6.55426*6.55268
12/19/2012 21:05:00*6.55426*6.55158*6.55426*6.55117
12/19/2012 21:10:00*6.55158*6.55188*6.55241*6.55041
12/19/2012 21:15:00*6.55188*6.55194*6.55244*6.55156
12/19/2012 21:20:00*6.55194*6.55356*6.5536*6.55142
12/19/2012 21:25:00*6.55356*6.55368*6.5541*6.5527
12/19/2012 21:30:00*6.55368*6.5551*6.55567*6.55325
12/19/2012 21:35:00*6.5551*6.55389*6.55523*6.55387
12/19/2012 21:40:00*6.55389*6.55394*6.55418*6.553
12/19/2012 21:45:00*6.55394*6.55374*6.55394*6.55302
12/19/2012 21:50:00*6.55374*6.55454*6.55484*6.55326
12/19/2012 21:55:00*6.55454*6.55336*6.55454*6.553
12/19/2012 22:00:00*6.55336*6.55011*6.55345*6.55011
12/19/2012 22:05:00*6.55011*6.55084*6.55275*6.55011
12/19/2012 22:10:00*6.55084*6.55139*6.55183*6.55078
12/19/2012 22:15:00*6.55139*6.55115*6.5516*6.55076
12/19/2012 22:20:00*6.55115*6.5487*6.55115*6.54806
12/19/2012 22:25:00*6.5487*6.5494*6.5494*6.54862
12/19/2012 22:30:00*6.5494*6.54946*6.54985*6.54935
12/19/2012 22:35:00*6.54946*6.54958*6.54958*6.5487
12/19/2012 22:40:00*6.54958*6.54882*6.54958*6.54878
12/19/2012 22:45:00*6.54882*6.54936*6.54963*6.54865
12/19/2012 22:50:00*6.54936*6.54917*6.54956*6.54864
12/19/2012 22:55:00*6.54917*6.54948*6.54976*6.54913
12/19/2012 23:00:00*6.54948*6.549*6.54948*6.549
12/19/2012 23:05:00*6.549*6.55217*6.55221*6.54739
12/19/2012 23:10:00*6.55217*6.54942*6.55217*6.54928
12/19/2012 23:15:00*6.54942*6.54916*6.55011*6.54916
12/19/2012 23:20:00*6.54916*6.54859*6.54917*6.54827
12/19/2012 23:25:00*6.54859*6.54833*6.54894*6.54833
12/19/2012 23:30:00*6.54833*6.55076*6.55076*6.54822
12/19/2012 23:35:00*6.55076*6.55018*6.55076*6.54968
12/19/2012 23:40:00*6.55018*6.55017*6.5507*6.54986
12/19/2012 23:45:00*6.55017*6.54919*6.55022*6.54857
12/19/2012 23:50:00*6.54919*6.55097*6.55097*6.54895
12/19/2012 23:55:00*6.55097*6.54959*6.55097*6.54909
12/20/2012 00:00:00*6.54959*6.5498*6.5504*6.54925
12/20/2012 00:05:00*6.5498*6.55048*6.55073*6.5498
12/20/2012 00:10:00*6.55048*6.54999*6.55052*6.54977
12/20/2012 00:15:00*6.54999*6.55036*6.5505*6.54982
12/20/2012 00:20:00*6.55036*6.55257*6.55257*6.55034
12/20/2012 00:25:00*6.55257*6.55568*6.55607*6.55257
12/20/2012 00:30:00*6.55568*6.55547*6.55568*6.55413
12/20/2012 00:35:00*6.55547*6.55674*6.55852*6.55539
12/20/2012 00:40:00*6.55674*6.55561*6.55813*6.55561
12/20/2012 00:45:00*6.55561*6.55519*6.55575*6.55519
12/20/2012 00:50:00*6.55519*6.55488*6.5573*6.55488
12/20/2012 00:55:00*6.55488*6.55589*6.55669*6.55488
12/20/2012 01:00:00*6.55589*6.55455*6.55589*6.55446
12/20/2012 01:05:00*6.55455*6.55375*6.55477*6.5536
12/20/2012 01:10:00*6.55375*6.55177*6.55467*6.55177
12/20/2012 01:15:00*6.55177*6.55251*6.55264*6.55145
12/20/2012 01:20:00*6.55251*6.55274*6.55335*6.55228
12/20/2012 01:25:00*6.55274*6.55134*6.55283*6.55107
12/20/2012 01:30:00*6.55134*6.54971*6.55154*6.54971
12/20/2012 01:35:00*6.54971*6.55317*6.55512*6.54971
12/20/2012 01:40:00*6.55317*6.55277*6.55432*6.55056
12/20/2012 01:45:00*6.55277*6.55182*6.55335*6.55023
12/20/2012 01:50:00*6.55182*6.55202*6.55547*6.55078
12/20/2012 01:55:00*6.55202*6.55598*6.55657*6.55202
12/20/2012 02:00:00*6.55598*6.5568*6.5584*6.5555
12/20/2012 02:05:00*6.5568*6.5586*6.5604*6.5565
12/20/2012 02:10:00*6.5586*6.55894*6.5608*6.5577
12/20/2012 02:15:00*6.55894*6.55882*6.559*6.55481
12/20/2012 02:20:00*6.55882*6.55962*6.56024*6.55753
12/20/2012 02:25:00*6.55962*6.5604*6.56066*6.5572
12/20/2012 02:30:00*6.5604*6.5565*6.5604*6.5564
12/20/2012 02:35:00*6.5565*6.55634*6.5568*6.55314
12/20/2012 02:40:00*6.55634*6.55557*6.55679*6.55557
12/20/2012 02:45:00*6.55557*6.55734*6.55782*6.55475
12/20/2012 02:50:00*6.55734*6.55714*6.55827*6.5565
12/20/2012 02:55:00*6.55714*6.55426*6.55901*6.55423
12/20/2012 03:00:00*6.55426*6.55583*6.55591*6.55378
12/20/2012 03:05:00*6.55583*6.55271*6.55608*6.55131
12/20/2012 03:10:00*6.55271*6.55196*6.55413*6.55046
12/20/2012 03:15:00*6.55196*6.5425*6.55196*6.5425
12/20/2012 03:20:00*6.5425*6.54691*6.54699*6.542
12/20/2012 03:25:00*6.54691*6.54586*6.54787*6.54421
12/20/2012 03:30:00*6.54586*6.5498*6.55223*6.54521
12/20/2012 03:35:00*6.5498*6.55263*6.55263*6.5494
12/20/2012 03:40:00*6.55263*6.55506*6.55624*6.55126
12/20/2012 03:45:00*6.55506*6.55314*6.55613*6.55314
12/20/2012 03:50:00*6.55314*6.5485*6.55488*6.5485
12/20/2012 03:55:00*6.5485*6.55289*6.55293*6.5485
12/20/2012 04:00:00*6.55289*6.5543*6.5545*6.55251
12/20/2012 04:05:00*6.5543*6.55643*6.5572*6.5543
12/20/2012 04:10:00*6.55643*6.5557*6.5565*6.5549
12/20/2012 04:15:00*6.5557*6.55424*6.5557*6.55414
12/20/2012 04:20:00*6.55424*6.55145*6.55685*6.55064
12/20/2012 04:25:00*6.55145*6.54602*6.55231*6.54602
12/20/2012 04:30:00*6.54602*6.54559*6.54839*6.54527
12/20/2012 04:35:00*6.54559*6.54379*6.5464*6.54331
12/20/2012 04:40:00*6.54379*6.54407*6.5468*6.54182
12/20/2012 04:45:00*6.54407*6.54771*6.5496*6.54292
12/20/2012 04:50:00*6.54771*6.5474*6.54828*6.54603
12/20/2012 04:55:00*6.5474*6.5467*6.5477*6.5456
12/20/2012 05:00:00*6.5467*6.5463*6.54708*6.54504
12/20/2012 05:05:00*6.5463*6.54657*6.5485*6.54507
12/20/2012 05:10:00*6.54657*6.547*6.55154*6.54617
12/20/2012 05:15:00*6.547*6.54967*6.5502*6.54633
12/20/2012 05:20:00*6.54967*6.54965*6.54995*6.5487
12/20/2012 05:25:00*6.54965*6.5498*6.5509*6.54889
12/20/2012 05:30:00*6.5498*6.54897*6.55236*6.54818
12/20/2012 05:35:00*6.54897*6.54881*6.55039*6.54848
12/20/2012 05:40:00*6.54881*6.54374*6.54889*6.54226
12/20/2012 05:45:00*6.54374*6.54302*6.54399*6.54227
12/20/2012 05:50:00*6.54302*6.541*6.54332*6.5384
12/20/2012 05:55:00*6.541*6.54062*6.5417*6.54027
12/20/2012 06:00:00*6.54062*6.54299*6.54303*6.5398
12/20/2012 06:05:00*6.54299*6.54537*6.5457*6.5422
12/20/2012 06:10:00*6.54537*6.53394*6.5455*6.53356
12/20/2012 06:15:00*6.53394*6.5305*6.53547*6.5299
12/20/2012 06:20:00*6.5305*6.52822*6.5308*6.52366
12/20/2012 06:25:00*6.52822*6.52584*6.52871*6.5252
12/20/2012 06:30:00*6.52584*6.5214*6.5259*6.51958
12/20/2012 06:35:00*6.5214*6.52*6.52206*6.51813
12/20/2012 06:40:00*6.52*6.51714*6.52043*6.51714
12/20/2012 06:45:00*6.51714*6.51219*6.51714*6.50983
12/20/2012 06:50:00*6.51219*6.51335*6.51443*6.51175
12/20/2012 06:55:00*6.51335*6.50972*6.51488*6.50961
12/20/2012 07:00:00*6.50972*6.5139*6.5145*6.50957
12/20/2012 07:05:00*6.5139*6.51017*6.51396*6.50963
12/20/2012 07:10:00*6.51017*6.5088*6.51017*6.50602
12/20/2012 07:15:00*6.5088*6.50994*6.51017*6.5078
12/20/2012 07:20:00*6.50994*6.51157*6.51183*6.50938
12/20/2012 07:25:00*6.51157*6.51274*6.51277*6.51022
12/20/2012 07:30:00*6.51274*6.51353*6.51362*6.51128
12/20/2012 07:35:00*6.51353*6.51252*6.51353*6.51197
12/20/2012 07:40:00*6.51252*6.516*6.5173*6.51252
12/20/2012 07:45:00*6.516*6.51586*6.5168*6.51434
12/20/2012 07:50:00*6.51586*6.5176*6.51815*6.51562
12/20/2012 07:55:00*6.5176*6.51724*6.51833*6.51566
12/20/2012 08:00:00*6.51724*6.5169*6.51951*6.51556
12/20/2012 08:05:00*6.5169*6.51846*6.5192*6.5162
12/20/2012 08:10:00*6.51846*6.51687*6.51931*6.51687
12/20/2012 08:15:00*6.51687*6.51869*6.51942*6.51569
12/20/2012 08:20:00*6.51869*6.51756*6.51869*6.51656
12/20/2012 08:25:00*6.51756*6.51192*6.51891*6.51177
12/20/2012 08:30:00*6.51192*6.5068*6.5123*6.5067
12/20/2012 08:35:00*6.5068*6.50663*6.50931*6.50534
12/20/2012 08:40:00*6.50663*6.50789*6.5094*6.50552
12/20/2012 08:45:00*6.50789*6.50524*6.5114*6.5041
12/20/2012 08:50:00*6.50524*6.4977*6.50524*6.49766
12/20/2012 08:55:00*6.4977*6.49898*6.5001*6.49643
12/20/2012 09:00:00*6.49898*6.50121*6.50121*6.49781
12/20/2012 09:05:00*6.50121*6.4981*6.50121*6.49701
12/20/2012 09:10:00*6.4981*6.4975*6.4992*6.4969
12/20/2012 09:15:00*6.4975*6.5004*6.50129*6.49489
12/20/2012 09:20:00*6.5004*6.50662*6.5082*6.5004
12/20/2012 09:25:00*6.50662*6.51096*6.5126*6.50497
12/20/2012 09:30:00*6.51096*6.50122*6.51127*6.499
12/20/2012 09:35:00*6.50122*6.4996*6.5026*6.49785
12/20/2012 09:40:00*6.4996*6.49791*6.49996*6.49674
12/20/2012 09:45:00*6.49791*6.4997*6.50038*6.49671
12/20/2012 09:50:00*6.4997*6.50134*6.5036*6.49944
12/20/2012 09:55:00*6.50134*6.502*6.5029*6.49916
12/20/2012 10:00:00*6.502*6.5028*6.5072*6.502
12/20/2012 10:05:00*6.5028*6.5046*6.50609*6.50148
12/20/2012 10:10:00*6.5046*6.5071*6.50722*6.50156
12/20/2012 10:15:00*6.5071*6.50929*6.51398*6.50531
12/20/2012 10:20:00*6.50929*6.5169*6.5184*6.50656
12/20/2012 10:25:00*6.5169*6.51041*6.5175*6.51041
12/20/2012 10:30:00*6.51041*6.50596*6.51041*6.50354
12/20/2012 10:35:00*6.50596*6.50182*6.50824*6.50133
12/20/2012 10:40:00*6.50182*6.50623*6.50646*6.50074
12/20/2012 10:45:00*6.50623*6.5049*6.508*6.50358
12/20/2012 10:50:00*6.5049*6.51058*6.51268*6.5049
12/20/2012 10:55:00*6.51058*6.50914*6.51126*6.50768
12/20/2012 11:00:00*6.50914*6.50556*6.5092*6.50329
12/20/2012 11:05:00*6.50556*6.50847*6.5098*6.50556
12/20/2012 11:10:00*6.50847*6.51117*6.51244*6.50847
12/20/2012 11:15:00*6.51117*6.5147*6.515*6.51099
12/20/2012 11:20:00*6.5147*6.51528*6.51663*6.51423
12/20/2012 11:25:00*6.51528*6.5226*6.52422*6.51515
12/20/2012 11:30:00*6.5226*6.5217*6.52296*6.51899
12/20/2012 11:35:00*6.5217*6.5232*6.5236*6.5217
12/20/2012 11:40:00*6.5232*6.51845*6.5232*6.51822
12/20/2012 11:45:00*6.51845*6.51934*6.52103*6.51838
12/20/2012 11:50:00*6.51934*6.5162*6.51945*6.51509
12/20/2012 11:55:00*6.5162*6.51838*6.5187*6.5162
12/20/2012 12:00:00*6.51838*6.51381*6.519*6.51348
12/20/2012 12:05:00*6.51381*6.5137*6.51389*6.51233
12/20/2012 12:10:00*6.5137*6.51574*6.5161*6.51292
12/20/2012 12:15:00*6.51574*6.51505*6.51574*6.51439
12/20/2012 12:20:00*6.51505*6.51494*6.5165*6.51492
12/20/2012 12:25:00*6.51494*6.5078*6.5153*6.5066
12/20/2012 12:30:00*6.5078*6.51184*6.51184*6.50732
12/20/2012 12:35:00*6.51184*6.5138*6.5139*6.51184
12/20/2012 12:40:00*6.5138*6.5123*6.5138*6.5116
12/20/2012 12:45:00*6.5123*6.5128*6.5146*6.5123
12/20/2012 12:50:00*6.5128*6.5114*6.5128*6.51121
12/20/2012 12:55:00*6.5114*6.51124*6.5125*6.51097
12/20/2012 13:00:00*6.51124*6.51074*6.51227*6.51074
12/20/2012 13:05:00*6.51074*6.51386*6.51442*6.51074
12/20/2012 13:10:00*6.51386*6.51153*6.51386*6.51153
12/20/2012 13:15:00*6.51153*6.51018*6.51188*6.51007
12/20/2012 13:20:00*6.51018*6.51316*6.51316*6.50985
12/20/2012 13:25:00*6.51316*6.51267*6.5132*6.51267
12/20/2012 13:30:00*6.51267*6.51296*6.51519*6.51174
12/20/2012 13:35:00*6.51296*6.51322*6.51322*6.51182
12/20/2012 13:40:00*6.51322*6.5137*6.51574*6.51313
12/20/2012 13:45:00*6.5137*6.51509*6.5159*6.5137
12/20/2012 13:50:00*6.51509*6.51347*6.51509*6.51335
12/20/2012 13:55:00*6.51347*6.5133*6.514*6.5128
12/20/2012 14:00:00*6.5133*6.5104*6.5134*6.50947
12/20/2012 14:05:00*6.5104*6.5128*6.513*6.5102
12/20/2012 14:10:00*6.5128*6.51295*6.5138*6.5128
12/20/2012 14:15:00*6.51295*6.514*6.5142*6.5129
12/20/2012 14:20:00*6.514*6.515*6.515*6.5133
12/20/2012 14:25:00*6.515*6.51534*6.51547*6.5148
12/20/2012 14:30:00*6.51534*6.51437*6.51557*6.51407
12/20/2012 14:35:00*6.51437*6.51524*6.51558*6.51427
12/20/2012 14:40:00*6.51524*6.51446*6.51524*6.51387
12/20/2012 14:45:00*6.51446*6.51287*6.5148*6.51286
12/20/2012 14:50:00*6.51287*6.51391*6.51391*6.51287
12/20/2012 14:55:00*6.51391*6.51291*6.51391*6.51291
12/20/2012 15:00:00*6.51291*6.51324*6.51343*6.51218
12/20/2012 15:05:00*6.51324*6.51304*6.51344*6.51304
12/20/2012 15:10:00*6.51304*6.50984*6.51313*6.50984
12/20/2012 15:15:00*6.50984*6.51045*6.51062*6.50979
12/20/2012 15:20:00*6.51045*6.51144*6.51167*6.51041
12/20/2012 15:25:00*6.51144*6.51089*6.51203*6.51002
12/20/2012 15:30:00*6.51089*6.51128*6.51169*6.50995
12/20/2012 15:35:00*6.51128*6.51001*6.51128*6.50812
12/20/2012 15:40:00*6.51001*6.50724*6.51001*6.50724
12/20/2012 15:45:00*6.50724*6.50583*6.50724*6.50543
12/20/2012 15:50:00*6.50583*6.50557*6.50594*6.50456
12/20/2012 15:55:00*6.50557*6.50585*6.50648*6.50529
12/20/2012 16:00:00*6.50585*6.50533*6.50671*6.50492
12/20/2012 16:05:00*6.50533*6.50391*6.50533*6.50338
12/20/2012 16:10:00*6.50391*6.50562*6.50615*6.50388
12/20/2012 16:15:00*6.50562*6.50544*6.50579*6.505
12/20/2012 16:20:00*6.50544*6.50483*6.50566*6.50483
12/20/2012 16:25:00*6.50483*6.50467*6.50498*6.50412
12/20/2012 16:30:00*6.50467*6.50339*6.50486*6.50335
12/20/2012 16:35:00*6.50339*6.50472*6.50472*6.50339
12/20/2012 16:40:00*6.50472*6.50557*6.50558*6.50472
12/20/2012 16:45:00*6.50557*6.50479*6.50557*6.50456
12/20/2012 16:50:00*6.50479*6.50492*6.50578*6.50424
12/20/2012 16:55:00*6.50492*6.50542*6.50542*6.50478
12/20/2012 17:00:00*6.50542*6.50377*6.50542*6.50339
