12/18/2012 17:05:00*6.60165*6.6004*6.60165*6.5987
12/18/2012 17:10:00*6.6004*6.60124*6.60124*6.6002
12/18/2012 17:15:00*6.60124*6.60188*6.60237*6.60116
12/18/2012 17:20:00*6.60188*6.602*6.603*6.6016
12/18/2012 17:25:00*6.602*6.6018*6.60313*6.6017
12/18/2012 17:30:00*6.6018*6.60207*6.60274*6.6018
12/18/2012 17:35:00*6.60207*6.60231*6.60251*6.6016
12/18/2012 17:40:00*6.60231*6.60179*6.60307*6.60179
12/18/2012 17:45:00*6.60179*6.60182*6.60189*6.60149
12/18/2012 17:50:00*6.60182*6.60108*6.60183*6.60101
12/18/2012 17:55:00*6.60108*6.60083*6.6012*6.6006
12/18/2012 18:00:00*6.60083*6.60206*6.60206*6.60083
12/18/2012 18:05:00*6.60206*6.60246*6.60508*6.60178
12/18/2012 18:10:00*6.60246*6.60158*6.60299*6.60106
12/18/2012 18:15:00*6.60158*6.60131*6.60169*6.60122
12/18/2012 18:20:00*6.60131*6.59903*6.60144*6.59903
12/18/2012 18:25:00*6.59903*6.59829*6.60024*6.59825
12/18/2012 18:30:00*6.59829*6.59863*6.59889*6.59824
12/18/2012 18:35:00*6.59863*6.59864*6.5988*6.5976
12/18/2012 18:40:00*6.59864*6.59858*6.59898*6.59709
12/18/2012 18:45:00*6.59858*6.60035*6.60035*6.59858
12/18/2012 18:50:00*6.60035*6.60151*6.60172*6.60035
12/18/2012 18:55:00*6.60151*6.60089*6.60153*6.59977
12/18/2012 19:00:00*6.60089*6.60057*6.60131*6.60055
12/18/2012 19:05:00*6.60057*6.60079*6.60133*6.59977
12/18/2012 19:10:00*6.60079*6.60086*6.60162*6.60022
12/18/2012 19:15:00*6.60086*6.6004*6.60149*6.60037
12/18/2012 19:20:00*6.6004*6.60082*6.60113*6.60035
12/18/2012 19:25:00*6.60082*6.59971*6.60087*6.59971
12/18/2012 19:30:00*6.59971*6.60016*6.60016*6.59702
12/18/2012 19:35:00*6.60016*6.60044*6.60115*6.59911
12/18/2012 19:40:00*6.60044*6.60059*6.60104*6.60001
12/18/2012 19:45:00*6.60059*6.60079*6.60192*6.60041
12/18/2012 19:50:00*6.60079*6.60253*6.60319*6.59981
12/18/2012 19:55:00*6.60253*6.60594*6.60614*6.60215
12/18/2012 20:00:00*6.60594*6.60183*6.60624*6.60179
12/18/2012 20:05:00*6.60183*6.60209*6.60209*6.60002
12/18/2012 20:10:00*6.60209*6.60325*6.60381*6.60118
12/18/2012 20:15:00*6.60325*6.60384*6.60403*6.60325
12/18/2012 20:20:00*6.60384*6.60235*6.60384*6.60234
12/18/2012 20:25:00*6.60235*6.60229*6.60246*6.60214
12/18/2012 20:30:00*6.60229*6.60274*6.60356*6.60229
12/18/2012 20:35:00*6.60274*6.60245*6.60328*6.60245
12/18/2012 20:40:00*6.60245*6.60245*6.6025*6.60042
12/18/2012 20:45:00*6.60245*6.60297*6.60357*6.60161
12/18/2012 20:50:00*6.60297*6.60212*6.60306*6.60177
12/18/2012 20:55:00*6.60212*6.60087*6.60212*6.6008
12/18/2012 21:00:00*6.60087*6.60132*6.60181*6.60036
12/18/2012 21:05:00*6.60132*6.60082*6.60137*6.60018
12/18/2012 21:10:00*6.60082*6.60109*6.60131*6.60051
12/18/2012 21:15:00*6.60109*6.60138*6.60181*6.60057
12/18/2012 21:20:00*6.60138*6.60265*6.60294*6.60128
12/18/2012 21:25:00*6.60265*6.60227*6.60287*6.60159
12/18/2012 21:30:00*6.60227*6.60164*6.60289*6.60145
12/18/2012 21:35:00*6.60164*6.59776*6.60204*6.59776
12/18/2012 21:40:00*6.59776*6.59452*6.59776*6.59185
12/18/2012 21:45:00*6.59452*6.59398*6.59541*6.59306
12/18/2012 21:50:00*6.59398*6.59409*6.5951*6.59385
12/18/2012 21:55:00*6.59409*6.59235*6.59409*6.59184
12/18/2012 22:00:00*6.59235*6.59152*6.5929*6.58845
12/18/2012 22:05:00*6.59152*6.5914*6.5931*6.59126
12/18/2012 22:10:00*6.5914*6.59117*6.59156*6.59021
12/18/2012 22:15:00*6.59117*6.5924*6.59299*6.59111
12/18/2012 22:20:00*6.5924*6.59189*6.59241*6.59167
12/18/2012 22:25:00*6.59189*6.59234*6.59256*6.59167
12/18/2012 22:30:00*6.59234*6.59204*6.59293*6.59186
12/18/2012 22:35:00*6.59204*6.59305*6.59375*6.59204
12/18/2012 22:40:00*6.59305*6.59278*6.59329*6.59231
12/18/2012 22:45:00*6.59278*6.59266*6.59278*6.59227
12/18/2012 22:50:00*6.59266*6.59194*6.5936*6.59194
12/18/2012 22:55:00*6.59194*6.59126*6.5922*6.59126
12/18/2012 23:00:00*6.59126*6.59257*6.59257*6.59126
12/18/2012 23:05:00*6.59257*6.59224*6.59257*6.59166
12/18/2012 23:10:00*6.59224*6.59044*6.59224*6.59043
12/18/2012 23:15:00*6.59044*6.59074*6.59096*6.59039
12/18/2012 23:20:00*6.59074*6.59146*6.59149*6.5904
12/18/2012 23:25:00*6.59146*6.5922*6.59252*6.59131
12/18/2012 23:30:00*6.5922*6.5929*6.59324*6.5922
12/18/2012 23:35:00*6.5929*6.59283*6.59295*6.59269
12/18/2012 23:40:00*6.59283*6.59326*6.59334*6.59278
12/18/2012 23:45:00*6.59326*6.59264*6.59374*6.59264
12/18/2012 23:50:00*6.59264*6.59218*6.59272*6.5916
12/18/2012 23:55:00*6.59218*6.5919*6.59261*6.59167
12/19/2012 00:00:00*6.5919*6.59194*6.59205*6.59184
12/19/2012 00:05:00*6.59194*6.59255*6.59327*6.59186
12/19/2012 00:10:00*6.59255*6.59334*6.5937*6.59222
12/19/2012 00:15:00*6.59334*6.59399*6.59409*6.59334
12/19/2012 00:20:00*6.59399*6.59464*6.59464*6.59378
12/19/2012 00:25:00*6.59464*6.59506*6.59524*6.59464
12/19/2012 00:30:00*6.59506*6.59519*6.59589*6.59475
12/19/2012 00:35:00*6.59519*6.59541*6.59578*6.5951
12/19/2012 00:40:00*6.59541*6.59546*6.59585*6.59517
12/19/2012 00:45:00*6.59546*6.59563*6.59574*6.59477
12/19/2012 00:50:00*6.59563*6.59595*6.59628*6.59563
12/19/2012 00:55:00*6.59595*6.59486*6.59635*6.59486
12/19/2012 01:00:00*6.59486*6.5938*6.59558*6.5938
12/19/2012 01:05:00*6.5938*6.59517*6.59547*6.5938
12/19/2012 01:10:00*6.59517*6.59195*6.59517*6.59156
12/19/2012 01:15:00*6.59195*6.59345*6.59354*6.59195
12/19/2012 01:20:00*6.59345*6.59447*6.59487*6.59333
12/19/2012 01:25:00*6.59447*6.59444*6.59459*6.5943
12/19/2012 01:30:00*6.59444*6.59681*6.59681*6.59437
12/19/2012 01:35:00*6.59681*6.59598*6.59778*6.59489
12/19/2012 01:40:00*6.59598*6.59492*6.59683*6.59492
12/19/2012 01:45:00*6.59492*6.59548*6.5956*6.59452
12/19/2012 01:50:00*6.59548*6.5956*6.59659*6.59417
12/19/2012 01:55:00*6.5956*6.59445*6.5966*6.59406
12/19/2012 02:00:00*6.59445*6.59482*6.5958*6.59443
12/19/2012 02:05:00*6.59482*6.5952*6.59545*6.59369
12/19/2012 02:10:00*6.5952*6.59622*6.59652*6.5946
12/19/2012 02:15:00*6.59622*6.5966*6.597*6.59409
12/19/2012 02:20:00*6.5966*6.5951*6.5968*6.59464
12/19/2012 02:25:00*6.5951*6.59675*6.59724*6.5951
12/19/2012 02:30:00*6.59675*6.5928*6.5971*6.59223
12/19/2012 02:35:00*6.5928*6.59686*6.59796*6.59243
12/19/2012 02:40:00*6.59686*6.59515*6.59793*6.59456
12/19/2012 02:45:00*6.59515*6.59332*6.59545*6.5928
12/19/2012 02:50:00*6.59332*6.59403*6.59456*6.59195
12/19/2012 02:55:00*6.59403*6.59391*6.59566*6.5932
12/19/2012 03:00:00*6.59391*6.59546*6.60231*6.58887
12/19/2012 03:05:00*6.59546*6.59181*6.5981*6.5894
12/19/2012 03:10:00*6.59181*6.59423*6.5944*6.58972
12/19/2012 03:15:00*6.59423*6.59343*6.59449*6.59031
12/19/2012 03:20:00*6.59343*6.59657*6.5975*6.5926
12/19/2012 03:25:00*6.59657*6.59059*6.5975*6.5884
12/19/2012 03:30:00*6.59059*6.58886*6.59138*6.58658
12/19/2012 03:35:00*6.58886*6.58741*6.58959*6.58592
12/19/2012 03:40:00*6.58741*6.58725*6.58866*6.58584
12/19/2012 03:45:00*6.58725*6.5872*6.5898*6.5867
12/19/2012 03:50:00*6.5872*6.58622*6.58823*6.58562
12/19/2012 03:55:00*6.58622*6.5855*6.5878*6.5852
12/19/2012 04:00:00*6.5855*6.58635*6.58734*6.58444
12/19/2012 04:05:00*6.58635*6.5836*6.58887*6.58241
12/19/2012 04:10:00*6.5836*6.5865*6.58675*6.58359
12/19/2012 04:15:00*6.5865*6.5866*6.5873*6.58421
12/19/2012 04:20:00*6.5866*6.58372*6.58676*6.58284
12/19/2012 04:25:00*6.58372*6.58157*6.58372*6.57881
12/19/2012 04:30:00*6.58157*6.57816*6.58192*6.57722
12/19/2012 04:35:00*6.57816*6.57718*6.5795*6.57279
12/19/2012 04:40:00*6.57718*6.56948*6.57718*6.56948
12/19/2012 04:45:00*6.56948*6.56282*6.57153*6.56127
12/19/2012 04:50:00*6.56282*6.5671*6.57*6.56234
12/19/2012 04:55:00*6.5671*6.5626*6.56753*6.56088
12/19/2012 05:00:00*6.5626*6.5573*6.56418*6.55425
12/19/2012 05:05:00*6.5573*6.55295*6.5586*6.5513
12/19/2012 05:10:00*6.55295*6.55159*6.55424*6.55144
12/19/2012 05:15:00*6.55159*6.55256*6.55395*6.5499
12/19/2012 05:20:00*6.55256*6.55309*6.55387*6.5504
12/19/2012 05:25:00*6.55309*6.5538*6.55458*6.55033
12/19/2012 05:30:00*6.5538*6.5472*6.55501*6.54575
12/19/2012 05:35:00*6.5472*6.54627*6.5484*6.54488
12/19/2012 05:40:00*6.54627*6.5469*6.55006*6.54462
12/19/2012 05:45:00*6.5469*6.54237*6.5482*6.54237
12/19/2012 05:50:00*6.54237*6.5458*6.5458*6.5412
12/19/2012 05:55:00*6.5458*6.54607*6.54718*6.5442
12/19/2012 06:00:00*6.54607*6.54607*6.54656*6.5444
12/19/2012 06:05:00*6.54607*6.54478*6.54633*6.54421
12/19/2012 06:10:00*6.54478*6.5444*6.5454*6.54296
12/19/2012 06:15:00*6.5444*6.5426*6.54456*6.5418
12/19/2012 06:20:00*6.5426*6.53807*6.54328*6.53807
12/19/2012 06:25:00*6.53807*6.53785*6.53919*6.53534
12/19/2012 06:30:00*6.53785*6.53925*6.5423*6.5366
12/19/2012 06:35:00*6.53925*6.53665*6.54021*6.5355
12/19/2012 06:40:00*6.53665*6.53423*6.53949*6.53231
12/19/2012 06:45:00*6.53423*6.5325*6.53455*6.53216
12/19/2012 06:50:00*6.5325*6.532*6.5356*6.531
12/19/2012 06:55:00*6.532*6.53227*6.5331*6.5308
12/19/2012 07:00:00*6.53227*6.53734*6.53734*6.53208
12/19/2012 07:05:00*6.53734*6.54242*6.5425*6.5365
12/19/2012 07:10:00*6.54242*6.53999*6.5428*6.53828
12/19/2012 07:15:00*6.53999*6.5368*6.54048*6.53674
12/19/2012 07:20:00*6.5368*6.53812*6.53981*6.5368
12/19/2012 07:25:00*6.53812*6.5381*6.5391*6.5359
12/19/2012 07:30:00*6.5381*6.53808*6.5423*6.5372
12/19/2012 07:35:00*6.53808*6.53745*6.53841*6.5356
12/19/2012 07:40:00*6.53745*6.53129*6.5382*6.53002
12/19/2012 07:45:00*6.53129*6.53491*6.53549*6.53074
12/19/2012 07:50:00*6.53491*6.53421*6.53549*6.53275
12/19/2012 07:55:00*6.53421*6.53281*6.53544*6.53241
12/19/2012 08:00:00*6.53281*6.5297*6.53321*6.52911
12/19/2012 08:05:00*6.5297*6.5296*6.5301*6.5283
12/19/2012 08:10:00*6.5296*6.5296*6.53255*6.5293
12/19/2012 08:15:00*6.5296*6.51414*6.5296*6.51224
12/19/2012 08:20:00*6.51414*6.50724*6.51668*6.5067
12/19/2012 08:25:00*6.50724*6.50978*6.51218*6.507
12/19/2012 08:30:00*6.50978*6.5105*6.51177*6.50831
12/19/2012 08:35:00*6.5105*6.51061*6.5133*6.50778
12/19/2012 08:40:00*6.51061*6.51383*6.51771*6.5105
12/19/2012 08:45:00*6.51383*6.50984*6.51408*6.50962
12/19/2012 08:50:00*6.50984*6.51244*6.5148*6.50871
12/19/2012 08:55:00*6.51244*6.51577*6.51577*6.5124
12/19/2012 09:00:00*6.51577*6.51757*6.5196*6.5157
12/19/2012 09:05:00*6.51757*6.51731*6.51832*6.5164
12/19/2012 09:10:00*6.51731*6.52225*6.52226*6.51667
12/19/2012 09:15:00*6.52225*6.52339*6.52374*6.5206
12/19/2012 09:20:00*6.52339*6.5243*6.52513*6.52281
12/19/2012 09:25:00*6.5243*6.51552*6.52527*6.51502
12/19/2012 09:30:00*6.51552*6.51225*6.51621*6.51102
12/19/2012 09:35:00*6.51225*6.50914*6.51512*6.50828
12/19/2012 09:40:00*6.50914*6.4993*6.5096*6.49892
12/19/2012 09:45:00*6.4993*6.5062*6.5065*6.49833
12/19/2012 09:50:00*6.5062*6.5071*6.5092*6.5055
12/19/2012 09:55:00*6.5071*6.51022*6.51058*6.50541
12/19/2012 10:00:00*6.51022*6.5169*6.51721*6.51022
12/19/2012 10:05:00*6.5169*6.5181*6.52156*6.5169
12/19/2012 10:10:00*6.5181*6.5221*6.52371*6.5174
12/19/2012 10:15:00*6.5221*6.51552*6.5221*6.51541
12/19/2012 10:20:00*6.51552*6.5157*6.51692*6.51076
12/19/2012 10:25:00*6.5157*6.52283*6.5233*6.51464
12/19/2012 10:30:00*6.52283*6.522*6.5236*6.5187
12/19/2012 10:35:00*6.522*6.529*6.52943*6.52156
12/19/2012 10:40:00*6.529*6.52666*6.53005*6.5266
12/19/2012 10:45:00*6.52666*6.52682*6.52763*6.52533
12/19/2012 10:50:00*6.52682*6.53073*6.53135*6.5248
12/19/2012 10:55:00*6.53073*6.53101*6.5338*6.52984
12/19/2012 11:00:00*6.53101*6.5385*6.53897*6.52968
12/19/2012 11:05:00*6.5385*6.53269*6.5388*6.5325
12/19/2012 11:10:00*6.53269*6.53165*6.53341*6.53056
12/19/2012 11:15:00*6.53165*6.53528*6.53656*6.53141
12/19/2012 11:20:00*6.53528*6.5394*6.5396*6.53496
12/19/2012 11:25:00*6.5394*6.53934*6.5419*6.5386
12/19/2012 11:30:00*6.53934*6.5413*6.5413*6.5387
12/19/2012 11:35:00*6.5413*6.5419*6.5431*6.5401
12/19/2012 11:40:00*6.5419*6.5416*6.5426*6.54056
12/19/2012 11:45:00*6.5416*6.5419*6.5423*6.54157
12/19/2012 11:50:00*6.5419*6.54209*6.54338*6.54129
12/19/2012 11:55:00*6.54209*6.54166*6.54257*6.53988
12/19/2012 12:00:00*6.54166*6.5462*6.5463*6.5407
12/19/2012 12:05:00*6.5462*6.5495*6.5503*6.5446
12/19/2012 12:10:00*6.5495*6.55*6.5515*6.5485
12/19/2012 12:15:00*6.55*6.5484*6.5506*6.5484
12/19/2012 12:20:00*6.5484*6.5503*6.55095*6.5484
12/19/2012 12:25:00*6.5503*6.5461*6.5504*6.54599
12/19/2012 12:30:00*6.5461*6.5451*6.5467*6.54406
12/19/2012 12:35:00*6.5451*6.5467*6.5479*6.5447
12/19/2012 12:40:00*6.5467*6.5466*6.5471*6.5457
12/19/2012 12:45:00*6.5466*6.5441*6.5466*6.544
12/19/2012 12:50:00*6.5441*6.54585*6.546*6.5441
12/19/2012 12:55:00*6.54585*6.5451*6.54673*6.5442
12/19/2012 13:00:00*6.5451*6.5493*6.5493*6.545
12/19/2012 13:05:00*6.5493*6.54863*6.55071*6.54834
12/19/2012 13:10:00*6.54863*6.54858*6.54895*6.54782
12/19/2012 13:15:00*6.54858*6.54888*6.54998*6.54858
12/19/2012 13:20:00*6.54888*6.54968*6.54995*6.5485
12/19/2012 13:25:00*6.54968*6.55029*6.55031*6.54928
12/19/2012 13:30:00*6.55029*6.54986*6.5506*6.54955
12/19/2012 13:35:00*6.54986*6.55067*6.55067*6.54881
12/19/2012 13:40:00*6.55067*6.55009*6.55067*6.5493
12/19/2012 13:45:00*6.55009*6.5499*6.55031*6.54886
12/19/2012 13:50:00*6.5499*6.55112*6.55125*6.5499
12/19/2012 13:55:00*6.55112*6.55057*6.55112*6.55012
12/19/2012 14:00:00*6.55057*6.55153*6.55187*6.55041
12/19/2012 14:05:00*6.55153*6.55*6.55209*6.55
12/19/2012 14:10:00*6.55*6.5498*6.55033*6.5494
12/19/2012 14:15:00*6.5498*6.5483*6.5498*6.5474
12/19/2012 14:20:00*6.5483*6.5483*6.5493*6.54797
12/19/2012 14:25:00*6.5483*6.5483*6.5489*6.548
12/19/2012 14:30:00*6.5483*6.54812*6.54921*6.54803
12/19/2012 14:35:00*6.54812*6.54816*6.5491*6.54793
12/19/2012 14:40:00*6.54816*6.5499*6.5504*6.5481
12/19/2012 14:45:00*6.5499*6.5504*6.5504*6.54938
12/19/2012 14:50:00*6.5504*6.5493*6.5505*6.548
12/19/2012 14:55:00*6.5493*6.54842*6.5493*6.54828
12/19/2012 15:00:00*6.54842*6.54863*6.54954*6.548
12/19/2012 15:05:00*6.54863*6.54726*6.54863*6.54726
12/19/2012 15:10:00*6.54726*6.54833*6.54833*6.54726
12/19/2012 15:15:00*6.54833*6.54794*6.54932*6.54701
12/19/2012 15:20:00*6.54794*6.54772*6.54794*6.54685
12/19/2012 15:25:00*6.54772*6.54725*6.54804*6.54688
12/19/2012 15:30:00*6.54725*6.54744*6.54744*6.5464
12/19/2012 15:35:00*6.54744*6.54722*6.54744*6.54668
12/19/2012 15:40:00*6.54722*6.54541*6.54722*6.54538
12/19/2012 15:45:00*6.54541*6.54532*6.5456*6.54457
12/19/2012 15:50:00*6.54532*6.54878*6.54878*6.54529
12/19/2012 15:55:00*6.54878*6.54963*6.54963*6.54843
12/19/2012 16:00:00*6.54963*6.54961*6.55007*6.54877
12/19/2012 16:05:00*6.54961*6.54908*6.54961*6.54851
12/19/2012 16:10:00*6.54908*6.54756*6.54908*6.54744
12/19/2012 16:15:00*6.54756*6.54861*6.54958*6.54756
12/19/2012 16:20:00*6.54861*6.55303*6.55303*6.54861
12/19/2012 16:25:00*6.55303*6.55241*6.55319*6.55238
12/19/2012 16:30:00*6.55241*6.55282*6.55287*6.55199
12/19/2012 16:35:00*6.55282*6.55237*6.55294*6.55237
12/19/2012 16:40:00*6.55237*6.55058*6.5527*6.55031
12/19/2012 16:45:00*6.55058*6.55146*6.55155*6.54956
12/19/2012 16:50:00*6.55146*6.55278*6.55452*6.55122
12/19/2012 16:55:00*6.55278*6.55433*6.5554*6.55278
12/19/2012 17:00:00*6.55433*6.54834*6.55433*6.54692
