12/17/2012 17:05:00*6.65508*6.6493*6.65508*6.6464
12/17/2012 17:10:00*6.6493*6.64916*6.6499*6.6484
12/17/2012 17:15:00*6.64916*6.6495*6.6498*6.64889
12/17/2012 17:20:00*6.6495*6.6486*6.6495*6.64815
12/17/2012 17:25:00*6.6486*6.6523*6.6553*6.6471
12/17/2012 17:30:00*6.6523*6.6545*6.6545*6.6523
12/17/2012 17:35:00*6.6545*6.6543*6.6551*6.6541
12/17/2012 17:40:00*6.6543*6.6555*6.6556*6.6542
12/17/2012 17:45:00*6.6555*6.65152*6.6556*6.6504
12/17/2012 17:50:00*6.65152*6.65159*6.65434*6.6502
12/17/2012 17:55:00*6.65159*6.6533*6.6534*6.6491
12/17/2012 18:00:00*6.6533*6.65692*6.65986*6.6525
12/17/2012 18:05:00*6.65692*6.65504*6.65921*6.65453
12/17/2012 18:10:00*6.65504*6.65524*6.65564*6.65463
12/17/2012 18:15:00*6.65524*6.65422*6.65607*6.6536
12/17/2012 18:20:00*6.65422*6.655*6.655*6.65422
12/17/2012 18:25:00*6.655*6.65636*6.65636*6.65496
12/17/2012 18:30:00*6.65636*6.65827*6.66329*6.65636
12/17/2012 18:35:00*6.65827*6.65766*6.65828*6.65594
12/17/2012 18:40:00*6.65766*6.65678*6.65766*6.65678
12/17/2012 18:45:00*6.65678*6.65664*6.6571*6.65664
12/17/2012 18:50:00*6.65664*6.65693*6.65728*6.65532
12/17/2012 18:55:00*6.65693*6.657*6.65733*6.65676
12/17/2012 19:00:00*6.657*6.65843*6.65843*6.65685
12/17/2012 19:05:00*6.65843*6.65656*6.65892*6.65656
12/17/2012 19:10:00*6.65656*6.65734*6.65757*6.65607
12/17/2012 19:15:00*6.65734*6.65865*6.65865*6.65728
12/17/2012 19:20:00*6.65865*6.65914*6.65956*6.65809
12/17/2012 19:25:00*6.65914*6.65838*6.65914*6.65773
12/17/2012 19:30:00*6.65838*6.66342*6.66342*6.65837
12/17/2012 19:35:00*6.66342*6.663*6.66478*6.66279
12/17/2012 19:40:00*6.663*6.66311*6.66362*6.66276
12/17/2012 19:45:00*6.66311*6.66153*6.66362*6.66153
12/17/2012 19:50:00*6.66153*6.65949*6.66153*6.65917
12/17/2012 19:55:00*6.65949*6.66111*6.66127*6.65938
12/17/2012 20:00:00*6.66111*6.65993*6.6621*6.65987
12/17/2012 20:05:00*6.65993*6.65659*6.66024*6.65586
12/17/2012 20:10:00*6.65659*6.65587*6.65776*6.65522
12/17/2012 20:15:00*6.65587*6.65659*6.65856*6.65579
12/17/2012 20:20:00*6.65659*6.65583*6.65659*6.65542
12/17/2012 20:25:00*6.65583*6.6554*6.65828*6.65515
12/17/2012 20:30:00*6.6554*6.65739*6.65748*6.6554
12/17/2012 20:35:00*6.65739*6.65538*6.65739*6.65389
12/17/2012 20:40:00*6.65538*6.65467*6.65603*6.65407
12/17/2012 20:45:00*6.65467*6.65462*6.65583*6.65447
12/17/2012 20:50:00*6.65462*6.65371*6.65663*6.65371
12/17/2012 20:55:00*6.65371*6.65379*6.65438*6.65345
12/17/2012 21:00:00*6.65379*6.65235*6.65385*6.65205
12/17/2012 21:05:00*6.65235*6.65279*6.65392*6.65202
12/17/2012 21:10:00*6.65279*6.65347*6.65442*6.65271
12/17/2012 21:15:00*6.65347*6.65278*6.65389*6.65278
12/17/2012 21:20:00*6.65278*6.65319*6.65379*6.65244
12/17/2012 21:25:00*6.65319*6.65278*6.6535*6.65234
12/17/2012 21:30:00*6.65278*6.65199*6.65307*6.65148
12/17/2012 21:35:00*6.65199*6.65259*6.65307*6.65185
12/17/2012 21:40:00*6.65259*6.65297*6.65357*6.65259
12/17/2012 21:45:00*6.65297*6.65306*6.65403*6.65296
12/17/2012 21:50:00*6.65306*6.65442*6.65452*6.65306
12/17/2012 21:55:00*6.65442*6.65341*6.65488*6.65321
12/17/2012 22:00:00*6.65341*6.65404*6.65548*6.65341
12/17/2012 22:05:00*6.65404*6.65427*6.65601*6.65351
12/17/2012 22:10:00*6.65427*6.65409*6.65474*6.65392
12/17/2012 22:15:00*6.65409*6.65603*6.6562*6.6533
12/17/2012 22:20:00*6.65603*6.65753*6.65753*6.65595
12/17/2012 22:25:00*6.65753*6.65427*6.65785*6.65422
12/17/2012 22:30:00*6.65427*6.65323*6.65427*6.65295
12/17/2012 22:35:00*6.65323*6.65315*6.65338*6.65279
12/17/2012 22:40:00*6.65315*6.65246*6.65332*6.65194
12/17/2012 22:45:00*6.65246*6.65234*6.65246*6.65184
12/17/2012 22:50:00*6.65234*6.65398*6.6541*6.65234
12/17/2012 22:55:00*6.65398*6.65395*6.65429*6.65388
12/17/2012 23:00:00*6.65395*6.65358*6.65395*6.65343
12/17/2012 23:05:00*6.65358*6.65353*6.65358*6.65259
12/17/2012 23:10:00*6.65353*6.65366*6.65467*6.65317
12/17/2012 23:15:00*6.65366*6.65411*6.65426*6.65366
12/17/2012 23:20:00*6.65411*6.65494*6.65494*6.65399
12/17/2012 23:25:00*6.65494*6.66081*6.66107*6.65475
12/17/2012 23:30:00*6.66081*6.65939*6.66081*6.65907
12/17/2012 23:35:00*6.65939*6.6583*6.65951*6.6583
12/17/2012 23:40:00*6.6583*6.65902*6.65928*6.65788
12/17/2012 23:45:00*6.65902*6.6576*6.65902*6.65702
12/17/2012 23:50:00*6.6576*6.6577*6.65813*6.65759
12/17/2012 23:55:00*6.6577*6.65716*6.65812*6.6561
12/18/2012 00:00:00*6.65716*6.6579*6.65817*6.65716
12/18/2012 00:05:00*6.6579*6.65958*6.65958*6.6579
12/18/2012 00:10:00*6.65958*6.65808*6.65968*6.6579
12/18/2012 00:15:00*6.65808*6.65843*6.65936*6.65799
12/18/2012 00:20:00*6.65843*6.65898*6.65908*6.65759
12/18/2012 00:25:00*6.65898*6.65845*6.65965*6.65845
12/18/2012 00:30:00*6.65845*6.65952*6.65996*6.65835
12/18/2012 00:35:00*6.65952*6.65964*6.66021*6.65832
12/18/2012 00:40:00*6.65964*6.6599*6.65996*6.65911
12/18/2012 00:45:00*6.6599*6.65922*6.66032*6.65886
12/18/2012 00:50:00*6.65922*6.65867*6.6599*6.65867
12/18/2012 00:55:00*6.65867*6.66032*6.66036*6.65846
12/18/2012 01:00:00*6.66032*6.65953*6.66117*6.65865
12/18/2012 01:05:00*6.65953*6.65976*6.66076*6.65926
12/18/2012 01:10:00*6.65976*6.6581*6.66098*6.65726
12/18/2012 01:15:00*6.6581*6.65577*6.65818*6.65577
12/18/2012 01:20:00*6.65577*6.65708*6.65708*6.65516
12/18/2012 01:25:00*6.65708*6.65848*6.65858*6.65705
12/18/2012 01:30:00*6.65848*6.6624*6.66251*6.65727
12/18/2012 01:35:00*6.6624*6.66034*6.66321*6.6598
12/18/2012 01:40:00*6.66034*6.66055*6.66091*6.66011
12/18/2012 01:45:00*6.66055*6.65881*6.66055*6.65861
12/18/2012 01:50:00*6.65881*6.65827*6.65904*6.65773
12/18/2012 01:55:00*6.65827*6.65971*6.65978*6.65816
12/18/2012 02:00:00*6.65971*6.6601*6.66045*6.65971
12/18/2012 02:05:00*6.6601*6.6622*6.6635*6.6601
12/18/2012 02:10:00*6.6622*6.65805*6.66269*6.65599
12/18/2012 02:15:00*6.65805*6.65512*6.6583*6.65512
12/18/2012 02:20:00*6.65512*6.6536*6.65535*6.65317
12/18/2012 02:25:00*6.6536*6.65183*6.6536*6.65021
12/18/2012 02:30:00*6.65183*6.6531*6.6535*6.6512
12/18/2012 02:35:00*6.6531*6.6535*6.65403*6.6526
12/18/2012 02:40:00*6.6535*6.65239*6.6535*6.65158
12/18/2012 02:45:00*6.65239*6.6507*6.65251*6.64918
12/18/2012 02:50:00*6.6507*6.653*6.6531*6.6503
12/18/2012 02:55:00*6.653*6.65331*6.65471*6.652
12/18/2012 03:00:00*6.65331*6.65266*6.65533*6.65236
12/18/2012 03:05:00*6.65266*6.6576*6.6596*6.65266
12/18/2012 03:10:00*6.6576*6.661*6.66194*6.6565
12/18/2012 03:15:00*6.661*6.6599*6.6626*6.65835
12/18/2012 03:20:00*6.6599*6.66483*6.6652*6.6589
12/18/2012 03:25:00*6.66483*6.6647*6.666*6.6623
12/18/2012 03:30:00*6.6647*6.6549*6.6653*6.6543
12/18/2012 03:35:00*6.6549*6.64163*6.6668*6.63238
12/18/2012 03:40:00*6.64163*6.63981*6.64515*6.63874
12/18/2012 03:45:00*6.63981*6.6424*6.6424*6.63765
12/18/2012 03:50:00*6.6424*6.64548*6.64571*6.64065
12/18/2012 03:55:00*6.64548*6.6471*6.64792*6.64352
12/18/2012 04:00:00*6.6471*6.64777*6.6506*6.64554
12/18/2012 04:05:00*6.64777*6.64383*6.6489*6.6435
12/18/2012 04:10:00*6.64383*6.63938*6.64506*6.63893
12/18/2012 04:15:00*6.63938*6.63789*6.63972*6.63725
12/18/2012 04:20:00*6.63789*6.63116*6.63823*6.629
12/18/2012 04:25:00*6.63116*6.6312*6.63321*6.63059
12/18/2012 04:30:00*6.6312*6.63109*6.63222*6.63061
12/18/2012 04:35:00*6.63109*6.63142*6.63212*6.63081
12/18/2012 04:40:00*6.63142*6.6255*6.63143*6.62479
12/18/2012 04:45:00*6.6255*6.6246*6.62589*6.62281
12/18/2012 04:50:00*6.6246*6.62551*6.6282*6.6246
12/18/2012 04:55:00*6.62551*6.61935*6.62576*6.61935
12/18/2012 05:00:00*6.61935*6.6133*6.6198*6.60841
12/18/2012 05:05:00*6.6133*6.6097*6.61499*6.60965
12/18/2012 05:10:00*6.6097*6.60915*6.61075*6.60866
12/18/2012 05:15:00*6.60915*6.61155*6.61236*6.60915
12/18/2012 05:20:00*6.61155*6.61582*6.619*6.61154
12/18/2012 05:25:00*6.61582*6.6177*6.6177*6.61352
12/18/2012 05:30:00*6.6177*6.60953*6.6183*6.60926
12/18/2012 05:35:00*6.60953*6.61018*6.61255*6.60926
12/18/2012 05:40:00*6.61018*6.61145*6.6174*6.60877
12/18/2012 05:45:00*6.61145*6.61198*6.61361*6.61079
12/18/2012 05:50:00*6.61198*6.61431*6.61476*6.61198
12/18/2012 05:55:00*6.61431*6.61496*6.61586*6.61359
12/18/2012 06:00:00*6.61496*6.6163*6.61677*6.61415
12/18/2012 06:05:00*6.6163*6.61698*6.61768*6.6141
12/18/2012 06:10:00*6.61698*6.61882*6.61889*6.6169
12/18/2012 06:15:00*6.61882*6.62111*6.62155*6.61833
12/18/2012 06:20:00*6.62111*6.62697*6.62933*6.62098
12/18/2012 06:25:00*6.62697*6.62571*6.62751*6.6244
12/18/2012 06:30:00*6.62571*6.62624*6.6271*6.62491
12/18/2012 06:35:00*6.62624*6.62316*6.62645*6.62241
12/18/2012 06:40:00*6.62316*6.62427*6.62512*6.62309
12/18/2012 06:45:00*6.62427*6.62481*6.62716*6.6235
12/18/2012 06:50:00*6.62481*6.62513*6.62654*6.62481
12/18/2012 06:55:00*6.62513*6.62685*6.62788*6.6248
12/18/2012 07:00:00*6.62685*6.63107*6.63107*6.62512
12/18/2012 07:05:00*6.63107*6.62655*6.63107*6.62475
12/18/2012 07:10:00*6.62655*6.62927*6.6296*6.6261
12/18/2012 07:15:00*6.62927*6.62656*6.62927*6.62555
12/18/2012 07:20:00*6.62656*6.62658*6.62832*6.62481
12/18/2012 07:25:00*6.62658*6.62827*6.6284*6.62626
12/18/2012 07:30:00*6.62827*6.62763*6.62905*6.62763
12/18/2012 07:35:00*6.62763*6.62724*6.62851*6.62709
12/18/2012 07:40:00*6.62724*6.62437*6.62752*6.62407
12/18/2012 07:45:00*6.62437*6.62389*6.62563*6.623
12/18/2012 07:50:00*6.62389*6.62281*6.62512*6.6226
12/18/2012 07:55:00*6.62281*6.62311*6.62447*6.62161
12/18/2012 08:00:00*6.62311*6.6248*6.62554*6.62227
12/18/2012 08:05:00*6.6248*6.62553*6.62599*6.6243
12/18/2012 08:10:00*6.62553*6.6268*6.62849*6.62463
12/18/2012 08:15:00*6.6268*6.63037*6.63072*6.62652
12/18/2012 08:20:00*6.63037*6.62842*6.63037*6.62461
12/18/2012 08:25:00*6.62842*6.62956*6.63326*6.6282
12/18/2012 08:30:00*6.62956*6.6275*6.62992*6.62511
12/18/2012 08:35:00*6.6275*6.62505*6.62851*6.62451
12/18/2012 08:40:00*6.62505*6.62743*6.62955*6.62501
12/18/2012 08:45:00*6.62743*6.62464*6.62771*6.6242
12/18/2012 08:50:00*6.62464*6.62581*6.62641*6.62292
12/18/2012 08:55:00*6.62581*6.62471*6.62723*6.62218
12/18/2012 09:00:00*6.62471*6.62597*6.62656*6.6238
12/18/2012 09:05:00*6.62597*6.62396*6.62637*6.62279
12/18/2012 09:10:00*6.62396*6.62186*6.62436*6.62154
12/18/2012 09:15:00*6.62186*6.62269*6.62311*6.61962
12/18/2012 09:20:00*6.62269*6.61909*6.62438*6.61909
12/18/2012 09:25:00*6.61909*6.62054*6.62189*6.6185
12/18/2012 09:30:00*6.62054*6.62044*6.62273*6.62039
12/18/2012 09:35:00*6.62044*6.61687*6.6212*6.61653
12/18/2012 09:40:00*6.61687*6.61282*6.61759*6.61154
12/18/2012 09:45:00*6.61282*6.6135*6.61442*6.61282
12/18/2012 09:50:00*6.6135*6.61361*6.61625*6.61197
12/18/2012 09:55:00*6.61361*6.61408*6.6144*6.61289
12/18/2012 10:00:00*6.61408*6.61758*6.61981*6.61255
12/18/2012 10:05:00*6.61758*6.61561*6.61758*6.6147
12/18/2012 10:10:00*6.61561*6.61645*6.61883*6.61559
12/18/2012 10:15:00*6.61645*6.61396*6.6173*6.61384
12/18/2012 10:20:00*6.61396*6.61293*6.61492*6.61268
12/18/2012 10:25:00*6.61293*6.61143*6.61318*6.60987
12/18/2012 10:30:00*6.61143*6.61108*6.61428*6.61082
12/18/2012 10:35:00*6.61108*6.60955*6.61108*6.60756
12/18/2012 10:40:00*6.60955*6.60923*6.61351*6.6088
12/18/2012 10:45:00*6.60923*6.60655*6.60928*6.60594
12/18/2012 10:50:00*6.60655*6.60317*6.60771*6.60183
12/18/2012 10:55:00*6.60317*6.60472*6.60499*6.601
12/18/2012 11:00:00*6.60472*6.60417*6.6051*6.59987
12/18/2012 11:05:00*6.60417*6.60428*6.6046*6.6006
12/18/2012 11:10:00*6.60428*6.60342*6.6073*6.60322
12/18/2012 11:15:00*6.60342*6.60007*6.60364*6.59997
12/18/2012 11:20:00*6.60007*6.59545*6.60115*6.59428
12/18/2012 11:25:00*6.59545*6.59611*6.59749*6.59502
12/18/2012 11:30:00*6.59611*6.59292*6.59645*6.59292
12/18/2012 11:35:00*6.59292*6.59433*6.59549*6.59149
12/18/2012 11:40:00*6.59433*6.59705*6.5973*6.59298
12/18/2012 11:45:00*6.59705*6.5972*6.5985*6.59646
12/18/2012 11:50:00*6.5972*6.59723*6.59816*6.5971
12/18/2012 11:55:00*6.59723*6.59705*6.59837*6.59598
12/18/2012 12:00:00*6.59705*6.59673*6.59889*6.5964
12/18/2012 12:05:00*6.59673*6.59599*6.59742*6.59451
12/18/2012 12:10:00*6.59599*6.59495*6.59734*6.5948
12/18/2012 12:15:00*6.59495*6.59443*6.5966*6.59429
12/18/2012 12:20:00*6.59443*6.59233*6.59475*6.59233
12/18/2012 12:25:00*6.59233*6.59136*6.59281*6.5906
12/18/2012 12:30:00*6.59136*6.5918*6.5927*6.5911
12/18/2012 12:35:00*6.5918*6.5961*6.5961*6.5918
12/18/2012 12:40:00*6.5961*6.5948*6.5981*6.5941
12/18/2012 12:45:00*6.5948*6.59522*6.5957*6.59439
12/18/2012 12:50:00*6.59522*6.59525*6.59561*6.595
12/18/2012 12:55:00*6.59525*6.59578*6.5962*6.59449
12/18/2012 13:00:00*6.59578*6.5954*6.59645*6.595
12/18/2012 13:05:00*6.5954*6.59386*6.5957*6.5937
12/18/2012 13:10:00*6.59386*6.59327*6.59406*6.59271
12/18/2012 13:15:00*6.59327*6.59007*6.59327*6.58936
12/18/2012 13:20:00*6.59007*6.5911*6.59208*6.59
12/18/2012 13:25:00*6.5911*6.59598*6.59598*6.5911
12/18/2012 13:30:00*6.59598*6.59663*6.59759*6.59576
12/18/2012 13:35:00*6.59663*6.59627*6.59723*6.59619
12/18/2012 13:40:00*6.59627*6.59647*6.59701*6.59557
12/18/2012 13:45:00*6.59647*6.59532*6.59728*6.5949
12/18/2012 13:50:00*6.59532*6.59613*6.59631*6.59381
12/18/2012 13:55:00*6.59613*6.59632*6.59699*6.59597
12/18/2012 14:00:00*6.59632*6.59607*6.59737*6.59607
12/18/2012 14:05:00*6.59607*6.59711*6.59735*6.59607
12/18/2012 14:10:00*6.59711*6.59711*6.59711*6.59711
12/18/2012 14:15:00*6.59711*6.59711*6.59711*6.59711
12/18/2012 14:20:00*6.59711*6.59711*6.59711*6.59711
12/18/2012 14:25:00*6.59711*6.59711*6.59711*6.59711
12/18/2012 14:30:00*6.59711*6.59711*6.59711*6.59711
12/18/2012 14:35:00*6.59711*6.60003*6.60004*6.59711
12/18/2012 14:40:00*6.60003*6.6001*6.60067*6.59984
12/18/2012 14:45:00*6.6001*6.60088*6.601*6.59982
12/18/2012 14:50:00*6.60088*6.60115*6.60191*6.60012
12/18/2012 14:55:00*6.60115*6.60175*6.60232*6.6005
12/18/2012 15:00:00*6.60175*6.60145*6.60185*6.6003
12/18/2012 15:05:00*6.60145*6.60168*6.6023*6.60085
12/18/2012 15:10:00*6.60168*6.59974*6.60168*6.5995
12/18/2012 15:15:00*6.59974*6.59922*6.60027*6.59887
12/18/2012 15:20:00*6.59922*6.59976*6.59983*6.59917
12/18/2012 15:25:00*6.59976*6.5993*6.59993*6.598
12/18/2012 15:30:00*6.5993*6.5995*6.5996*6.5983
12/18/2012 15:35:00*6.5995*6.59947*6.5997*6.599
12/18/2012 15:40:00*6.59947*6.6036*6.60403*6.59947
12/18/2012 15:45:00*6.6036*6.6041*6.605*6.60203
12/18/2012 15:50:00*6.6041*6.60169*6.6042*6.60164
12/18/2012 15:55:00*6.60169*6.6012*6.60175*6.60011
12/18/2012 16:00:00*6.6012*6.60339*6.60358*6.60026
12/18/2012 16:05:00*6.60339*6.60298*6.60339*6.6026
12/18/2012 16:10:00*6.60298*6.60274*6.60348*6.60274
12/18/2012 16:15:00*6.60274*6.60295*6.60297*6.60256
12/18/2012 16:20:00*6.60295*6.60083*6.60323*6.60083
12/18/2012 16:25:00*6.60083*6.60344*6.60571*6.60079
12/18/2012 16:30:00*6.60344*6.60359*6.60469*6.60148
12/18/2012 16:35:00*6.60359*6.60273*6.60392*6.60228
12/18/2012 16:40:00*6.60273*6.60385*6.60415*6.60273
12/18/2012 16:45:00*6.60385*6.60275*6.60385*6.60252
12/18/2012 16:50:00*6.60275*6.60133*6.60337*6.60095
12/18/2012 16:55:00*6.60133*6.60036*6.6037*6.60036
12/18/2012 17:00:00*6.60036*6.60165*6.60165*6.59898
