12/16/2012 17:05:00*6.66487*6.65739*6.66487*6.6566
12/16/2012 17:10:00*6.65739*6.65704*6.65946*6.65573
12/16/2012 17:15:00*6.65704*6.66373*6.66443*6.6564
12/16/2012 17:20:00*6.66373*6.66879*6.66879*6.6625
12/16/2012 17:25:00*6.66879*6.66313*6.66996*6.6606
12/16/2012 17:30:00*6.66313*6.6628*6.66377*6.65951
12/16/2012 17:35:00*6.6628*6.66157*6.66328*6.66042
12/16/2012 17:40:00*6.66157*6.6584*6.66442*6.6582
12/16/2012 17:45:00*6.6584*6.6599*6.6603*6.6574
12/16/2012 17:50:00*6.6599*6.6595*6.66018*6.65798
12/16/2012 17:55:00*6.6595*6.65828*6.6595*6.65828
12/16/2012 18:00:00*6.65828*6.65846*6.662*6.65828
12/16/2012 18:05:00*6.65846*6.66002*6.66466*6.65737
12/16/2012 18:10:00*6.66002*6.65965*6.66013*6.65664
12/16/2012 18:15:00*6.65965*6.66145*6.66145*6.65908
12/16/2012 18:20:00*6.66145*6.66682*6.66682*6.66092
12/16/2012 18:25:00*6.66682*6.66816*6.66997*6.66526
12/16/2012 18:30:00*6.66816*6.67052*6.67052*6.66816
12/16/2012 18:35:00*6.67052*6.66862*6.67171*6.66725
12/16/2012 18:40:00*6.66862*6.66789*6.66912*6.66789
12/16/2012 18:45:00*6.66789*6.67199*6.67199*6.66722
12/16/2012 18:50:00*6.67199*6.67457*6.6749*6.67199
12/16/2012 18:55:00*6.67457*6.67436*6.6752*6.67426
12/16/2012 19:00:00*6.67436*6.67544*6.67614*6.67436
12/16/2012 19:05:00*6.67544*6.67769*6.67876*6.674
12/16/2012 19:10:00*6.67769*6.6784*6.6809*6.67675
12/16/2012 19:15:00*6.6784*6.67796*6.68013*6.6775
12/16/2012 19:20:00*6.67796*6.67772*6.67927*6.67699
12/16/2012 19:25:00*6.67772*6.6762*6.67976*6.67614
12/16/2012 19:30:00*6.6762*6.67783*6.67783*6.6762
12/16/2012 19:35:00*6.67783*6.67815*6.67905*6.67473
12/16/2012 19:40:00*6.67815*6.67812*6.67848*6.67748
12/16/2012 19:45:00*6.67812*6.67927*6.67995*6.67759
12/16/2012 19:50:00*6.67927*6.6794*6.67984*6.67772
12/16/2012 19:55:00*6.6794*6.67821*6.68145*6.67797
12/16/2012 20:00:00*6.67821*6.67813*6.67849*6.67645
12/16/2012 20:05:00*6.67813*6.67265*6.67863*6.67247
12/16/2012 20:10:00*6.67265*6.67579*6.67754*6.67265
12/16/2012 20:15:00*6.67579*6.67748*6.6781*6.67579
12/16/2012 20:20:00*6.67748*6.67794*6.67829*6.67692
12/16/2012 20:25:00*6.67794*6.67911*6.67911*6.67794
12/16/2012 20:30:00*6.67911*6.67892*6.67921*6.67832
12/16/2012 20:35:00*6.67892*6.67959*6.68101*6.67811
12/16/2012 20:40:00*6.67959*6.67904*6.68038*6.67801
12/16/2012 20:45:00*6.67904*6.67868*6.67904*6.67751
12/16/2012 20:50:00*6.67868*6.67884*6.67972*6.67458
12/16/2012 20:55:00*6.67884*6.67629*6.67896*6.67608
12/16/2012 21:00:00*6.67629*6.67848*6.67937*6.67601
12/16/2012 21:05:00*6.67848*6.67665*6.67852*6.67598
12/16/2012 21:10:00*6.67665*6.6764*6.67694*6.6764
12/16/2012 21:15:00*6.6764*6.67732*6.67732*6.67598
12/16/2012 21:20:00*6.67732*6.67992*6.68051*6.67724
12/16/2012 21:25:00*6.67992*6.68139*6.68189*6.67952
12/16/2012 21:30:00*6.68139*6.67964*6.68162*6.67964
12/16/2012 21:35:00*6.67964*6.68101*6.68132*6.6789
12/16/2012 21:40:00*6.68101*6.67964*6.68129*6.67919
12/16/2012 21:45:00*6.67964*6.67859*6.67964*6.67859
12/16/2012 21:50:00*6.67859*6.68348*6.68382*6.67839
12/16/2012 21:55:00*6.68348*6.68407*6.68407*6.68286
12/16/2012 22:00:00*6.68407*6.68277*6.68502*6.68275
12/16/2012 22:05:00*6.68277*6.68321*6.6837*6.68277
12/16/2012 22:10:00*6.68321*6.68303*6.68321*6.68285
12/16/2012 22:15:00*6.68303*6.68045*6.68363*6.68045
12/16/2012 22:20:00*6.68045*6.681*6.68184*6.68045
12/16/2012 22:25:00*6.681*6.68238*6.6825*6.681
12/16/2012 22:30:00*6.68238*6.68096*6.68238*6.68007
12/16/2012 22:35:00*6.68096*6.68172*6.68172*6.68088
12/16/2012 22:40:00*6.68172*6.68094*6.68183*6.68013
12/16/2012 22:45:00*6.68094*6.68038*6.68192*6.68038
12/16/2012 22:50:00*6.68038*6.68315*6.68315*6.68038
12/16/2012 22:55:00*6.68315*6.68333*6.68497*6.68315
12/16/2012 23:00:00*6.68333*6.67961*6.68333*6.67961
12/16/2012 23:05:00*6.67961*6.68224*6.68224*6.67961
12/16/2012 23:10:00*6.68224*6.68224*6.68235*6.68157
12/16/2012 23:15:00*6.68224*6.6819*6.68224*6.68093
12/16/2012 23:20:00*6.6819*6.68075*6.682*6.68075
12/16/2012 23:25:00*6.68075*6.68069*6.68131*6.68028
12/16/2012 23:30:00*6.68069*6.68012*6.681*6.6795
12/16/2012 23:35:00*6.68012*6.67951*6.68012*6.67875
12/16/2012 23:40:00*6.67951*6.67841*6.67992*6.67783
12/16/2012 23:45:00*6.67841*6.67955*6.68017*6.6784
12/16/2012 23:50:00*6.67955*6.67811*6.68016*6.67811
12/16/2012 23:55:00*6.67811*6.67556*6.67823*6.6753
12/17/2012 00:00:00*6.67556*6.67561*6.67561*6.67414
12/17/2012 00:05:00*6.67561*6.67497*6.6757*6.67453
12/17/2012 00:10:00*6.67497*6.67677*6.67688*6.67497
12/17/2012 00:15:00*6.67677*6.67767*6.678*6.67677
12/17/2012 00:20:00*6.67767*6.6783*6.67864*6.67733
12/17/2012 00:25:00*6.6783*6.67846*6.67864*6.67791
12/17/2012 00:30:00*6.67846*6.6777*6.67846*6.67702
12/17/2012 00:35:00*6.6777*6.67825*6.67943*6.6776
12/17/2012 00:40:00*6.67825*6.67952*6.67959*6.67825
12/17/2012 00:45:00*6.67952*6.67837*6.67963*6.67832
12/17/2012 00:50:00*6.67837*6.67889*6.67913*6.67732
12/17/2012 00:55:00*6.67889*6.67732*6.67925*6.67732
12/17/2012 01:00:00*6.67732*6.6781*6.6785*6.67698
12/17/2012 01:05:00*6.6781*6.6798*6.6798*6.67765
12/17/2012 01:10:00*6.6798*6.68061*6.68061*6.67906
12/17/2012 01:15:00*6.68061*6.68131*6.68131*6.68061
12/17/2012 01:20:00*6.68131*6.67997*6.6815*6.67997
12/17/2012 01:25:00*6.67997*6.67952*6.68006*6.67869
12/17/2012 01:30:00*6.67952*6.68093*6.68141*6.67952
12/17/2012 01:35:00*6.68093*6.68164*6.68213*6.68049
12/17/2012 01:40:00*6.68164*6.67981*6.6821*6.67895
12/17/2012 01:45:00*6.67981*6.68092*6.68122*6.67952
12/17/2012 01:50:00*6.68092*6.68073*6.68148*6.68017
12/17/2012 01:55:00*6.68073*6.68135*6.6819*6.68023
12/17/2012 02:00:00*6.68135*6.6838*6.6839*6.68104
12/17/2012 02:05:00*6.6838*6.6831*6.68455*6.68133
12/17/2012 02:10:00*6.6831*6.67493*6.6835*6.6738
12/17/2012 02:15:00*6.67493*6.678*6.6781*6.6722
12/17/2012 02:20:00*6.678*6.67822*6.67925*6.6761
12/17/2012 02:25:00*6.67822*6.67521*6.67854*6.67519
12/17/2012 02:30:00*6.67521*6.67657*6.6775*6.67521
12/17/2012 02:35:00*6.67657*6.67671*6.67958*6.6765
12/17/2012 02:40:00*6.67671*6.67432*6.67693*6.67428
12/17/2012 02:45:00*6.67432*6.67277*6.67569*6.67184
12/17/2012 02:50:00*6.67277*6.67262*6.67495*6.67184
12/17/2012 02:55:00*6.67262*6.67135*6.67478*6.67135
12/17/2012 03:00:00*6.67135*6.6708*6.67135*6.66772
12/17/2012 03:05:00*6.6708*6.67147*6.67255*6.66985
12/17/2012 03:10:00*6.67147*6.67025*6.6739*6.66857
12/17/2012 03:15:00*6.67025*6.66738*6.6718*6.66592
12/17/2012 03:20:00*6.66738*6.66529*6.66931*6.66389
12/17/2012 03:25:00*6.66529*6.66225*6.66592*6.65997
12/17/2012 03:30:00*6.66225*6.65675*6.66225*6.65675
12/17/2012 03:35:00*6.65675*6.6589*6.6592*6.65536
12/17/2012 03:40:00*6.6589*6.65635*6.6592*6.65584
12/17/2012 03:45:00*6.65635*6.65777*6.65794*6.65442
12/17/2012 03:50:00*6.65777*6.65634*6.6581*6.6536
12/17/2012 03:55:00*6.65634*6.65719*6.65719*6.65451
12/17/2012 04:00:00*6.65719*6.65972*6.6617*6.65575
12/17/2012 04:05:00*6.65972*6.6609*6.66143*6.65811
12/17/2012 04:10:00*6.6609*6.6608*6.66222*6.65951
12/17/2012 04:15:00*6.6608*6.65878*6.6608*6.65833
12/17/2012 04:20:00*6.65878*6.65639*6.66073*6.65432
12/17/2012 04:25:00*6.65639*6.65783*6.65783*6.65447
12/17/2012 04:30:00*6.65783*6.65973*6.66005*6.65783
12/17/2012 04:35:00*6.65973*6.65908*6.66*6.6567
12/17/2012 04:40:00*6.65908*6.65947*6.66195*6.65795
12/17/2012 04:45:00*6.65947*6.65785*6.6595*6.65608
12/17/2012 04:50:00*6.65785*6.65604*6.65876*6.65367
12/17/2012 04:55:00*6.65604*6.6544*6.65702*6.6514
12/17/2012 05:00:00*6.6544*6.6551*6.65568*6.65363
12/17/2012 05:05:00*6.6551*6.65805*6.65842*6.65503
12/17/2012 05:10:00*6.65805*6.6589*6.66078*6.6574
12/17/2012 05:15:00*6.6589*6.65667*6.65935*6.65612
12/17/2012 05:20:00*6.65667*6.65741*6.65898*6.6547
12/17/2012 05:25:00*6.65741*6.65355*6.6579*6.65332
12/17/2012 05:30:00*6.65355*6.65507*6.65686*6.65332
12/17/2012 05:35:00*6.65507*6.65038*6.65561*6.64897
12/17/2012 05:40:00*6.65038*6.65142*6.65191*6.6496
12/17/2012 05:45:00*6.65142*6.65074*6.65252*6.65054
12/17/2012 05:50:00*6.65074*6.64909*6.65118*6.64908
12/17/2012 05:55:00*6.64909*6.6465*6.6493*6.64561
12/17/2012 06:00:00*6.6465*6.6458*6.64658*6.64366
12/17/2012 06:05:00*6.6458*6.6492*6.64957*6.6458
12/17/2012 06:10:00*6.6492*6.65036*6.65064*6.64851
12/17/2012 06:15:00*6.65036*6.6502*6.65147*6.64982
12/17/2012 06:20:00*6.6502*6.64868*6.6519*6.64851
12/17/2012 06:25:00*6.64868*6.64751*6.64918*6.64612
12/17/2012 06:30:00*6.64751*6.64401*6.64754*6.64228
12/17/2012 06:35:00*6.64401*6.64443*6.64493*6.64303
12/17/2012 06:40:00*6.64443*6.645*6.64635*6.6443
12/17/2012 06:45:00*6.645*6.64353*6.6458*6.64309
12/17/2012 06:50:00*6.64353*6.6467*6.6467*6.6421
12/17/2012 06:55:00*6.6467*6.64866*6.6489*6.64665
12/17/2012 07:00:00*6.64866*6.6517*6.6529*6.64816
12/17/2012 07:05:00*6.6517*6.64732*6.65239*6.64562
12/17/2012 07:10:00*6.64732*6.6501*6.6505*6.64702
12/17/2012 07:15:00*6.6501*6.65185*6.6531*6.6501
12/17/2012 07:20:00*6.65185*6.65153*6.65245*6.6507
12/17/2012 07:25:00*6.65153*6.64935*6.65303*6.64859
12/17/2012 07:30:00*6.64935*6.64937*6.65223*6.64877
12/17/2012 07:35:00*6.64937*6.65065*6.6524*6.64912
12/17/2012 07:40:00*6.65065*6.65552*6.65584*6.65065
12/17/2012 07:45:00*6.65552*6.64983*6.65552*6.64891
12/17/2012 07:50:00*6.64983*6.64979*6.65088*6.64895
12/17/2012 07:55:00*6.64979*6.64968*6.65065*6.64845
12/17/2012 08:00:00*6.64968*6.64749*6.64973*6.64722
12/17/2012 08:05:00*6.64749*6.64822*6.64899*6.64537
12/17/2012 08:10:00*6.64822*6.6507*6.65071*6.64813
12/17/2012 08:15:00*6.6507*6.65256*6.65256*6.64917
12/17/2012 08:20:00*6.65256*6.64976*6.6527*6.6474
12/17/2012 08:25:00*6.64976*6.6482*6.64997*6.6481
12/17/2012 08:30:00*6.6482*6.6461*6.64909*6.64546
12/17/2012 08:35:00*6.6461*6.6391*6.6472*6.6365
12/17/2012 08:40:00*6.6391*6.64175*6.6443*6.63894
12/17/2012 08:45:00*6.64175*6.6392*6.6421*6.638
12/17/2012 08:50:00*6.6392*6.6403*6.6403*6.6382
12/17/2012 08:55:00*6.6403*6.63908*6.6414*6.63879
12/17/2012 09:00:00*6.63908*6.6408*6.6411*6.638
12/17/2012 09:05:00*6.6408*6.64026*6.6413*6.63987
12/17/2012 09:10:00*6.64026*6.63718*6.64026*6.63688
12/17/2012 09:15:00*6.63718*6.6395*6.6404*6.63704
12/17/2012 09:20:00*6.6395*6.64288*6.6437*6.63908
12/17/2012 09:25:00*6.64288*6.64367*6.6444*6.6402
12/17/2012 09:30:00*6.64367*6.6488*6.6488*6.64367
12/17/2012 09:35:00*6.6488*6.64953*6.65004*6.6459
12/17/2012 09:40:00*6.64953*6.64644*6.64961*6.6461
12/17/2012 09:45:00*6.64644*6.64299*6.6475*6.64299
12/17/2012 09:50:00*6.64299*6.6456*6.64623*6.64251
12/17/2012 09:55:00*6.6456*6.64047*6.64583*6.63976
12/17/2012 10:00:00*6.64047*6.6401*6.6424*6.639
12/17/2012 10:05:00*6.6401*6.6385*6.6401*6.6362
12/17/2012 10:10:00*6.6385*6.63671*6.6398*6.63669
12/17/2012 10:15:00*6.63671*6.63766*6.6388*6.6347
12/17/2012 10:20:00*6.63766*6.63846*6.6389*6.63589
12/17/2012 10:25:00*6.63846*6.64076*6.6428*6.63846
12/17/2012 10:30:00*6.64076*6.6368*6.64076*6.63639
12/17/2012 10:35:00*6.6368*6.63989*6.64311*6.63655
12/17/2012 10:40:00*6.63989*6.64156*6.6417*6.63965
12/17/2012 10:45:00*6.64156*6.64284*6.64352*6.6405
12/17/2012 10:50:00*6.64284*6.64354*6.64457*6.64042
12/17/2012 10:55:00*6.64354*6.64543*6.64621*6.64237
12/17/2012 11:00:00*6.64543*6.64803*6.6504*6.64505
12/17/2012 11:05:00*6.64803*6.6456*6.64803*6.645
12/17/2012 11:10:00*6.6456*6.64486*6.6481*6.64465
12/17/2012 11:15:00*6.64486*6.6473*6.6477*6.64429
12/17/2012 11:20:00*6.6473*6.6448*6.6476*6.64462
12/17/2012 11:25:00*6.6448*6.6442*6.6458*6.64419
12/17/2012 11:30:00*6.6442*6.646*6.64646*6.644
12/17/2012 11:35:00*6.646*6.64521*6.64614*6.64303
12/17/2012 11:40:00*6.64521*6.64534*6.64598*6.64449
12/17/2012 11:45:00*6.64534*6.64232*6.64534*6.64193
12/17/2012 11:50:00*6.64232*6.6456*6.6456*6.6422
12/17/2012 11:55:00*6.6456*6.6489*6.649*6.64494
12/17/2012 12:00:00*6.6489*6.6413*6.6489*6.64104
12/17/2012 12:05:00*6.6413*6.6403*6.6422*6.63821
12/17/2012 12:10:00*6.6403*6.6388*6.6403*6.6369
12/17/2012 12:15:00*6.6388*6.6392*6.6394*6.63661
12/17/2012 12:20:00*6.6392*6.6403*6.6413*6.6392
12/17/2012 12:25:00*6.6403*6.6408*6.6416*6.63915
12/17/2012 12:30:00*6.6408*6.642*6.6426*6.6407
12/17/2012 12:35:00*6.642*6.6427*6.6429*6.6375
12/17/2012 12:40:00*6.6427*6.644*6.64402*6.64241
12/17/2012 12:45:00*6.644*6.64429*6.6444*6.6429
12/17/2012 12:50:00*6.64429*6.64472*6.64515*6.64353
12/17/2012 12:55:00*6.64472*6.6443*6.6449*6.64418
12/17/2012 13:00:00*6.6443*6.6513*6.6513*6.6442
12/17/2012 13:05:00*6.6513*6.6515*6.65313*6.6495
12/17/2012 13:10:00*6.6515*6.6527*6.6538*6.6515
12/17/2012 13:15:00*6.6527*6.649*6.6527*6.6486
12/17/2012 13:20:00*6.649*6.6505*6.6505*6.6485
12/17/2012 13:25:00*6.6505*6.6509*6.6509*6.6492
12/17/2012 13:30:00*6.6509*6.65034*6.6519*6.6496
12/17/2012 13:35:00*6.65034*6.64854*6.6507*6.64846
12/17/2012 13:40:00*6.64854*6.64989*6.65*6.64825
12/17/2012 13:45:00*6.64989*6.65039*6.65143*6.6494
12/17/2012 13:50:00*6.65039*6.64986*6.65039*6.6494
12/17/2012 13:55:00*6.64986*6.65048*6.65063*6.64977
12/17/2012 14:00:00*6.65048*6.64928*6.65048*6.64918
12/17/2012 14:05:00*6.64928*6.64844*6.64957*6.64792
12/17/2012 14:10:00*6.64844*6.64768*6.64852*6.64768
12/17/2012 14:15:00*6.64768*6.65257*6.6529*6.64768
12/17/2012 14:20:00*6.65257*6.65321*6.65322*6.65255
12/17/2012 14:25:00*6.65321*6.65385*6.6544*6.65218
12/17/2012 14:30:00*6.65385*6.65511*6.65525*6.65281
12/17/2012 14:35:00*6.65511*6.65487*6.65511*6.6544
12/17/2012 14:40:00*6.65487*6.65505*6.65573*6.65482
12/17/2012 14:45:00*6.65505*6.65566*6.65586*6.65505
12/17/2012 14:50:00*6.65566*6.65549*6.65583*6.65392
12/17/2012 14:55:00*6.65549*6.6555*6.65616*6.65513
12/17/2012 15:00:00*6.6555*6.65475*6.65591*6.65437
12/17/2012 15:05:00*6.65475*6.65397*6.65475*6.65348
12/17/2012 15:10:00*6.65397*6.65492*6.6568*6.65397
12/17/2012 15:15:00*6.65492*6.65751*6.65773*6.65489
12/17/2012 15:20:00*6.65751*6.65838*6.65857*6.65732
12/17/2012 15:25:00*6.65838*6.65748*6.65838*6.65713
12/17/2012 15:30:00*6.65748*6.65789*6.65789*6.65721
12/17/2012 15:35:00*6.65789*6.65644*6.65804*6.65624
12/17/2012 15:40:00*6.65644*6.6578*6.6579*6.65644
12/17/2012 15:45:00*6.6578*6.65891*6.65891*6.65746
12/17/2012 15:50:00*6.65891*6.65864*6.65896*6.65829
12/17/2012 15:55:00*6.65864*6.65684*6.65921*6.65681
12/17/2012 16:00:00*6.65684*6.65596*6.65748*6.65577
12/17/2012 16:05:00*6.65596*6.6552*6.65596*6.6552
12/17/2012 16:10:00*6.6552*6.65658*6.6574*6.6552
12/17/2012 16:15:00*6.65658*6.65582*6.65671*6.65546
12/17/2012 16:20:00*6.65582*6.65581*6.65616*6.65581
12/17/2012 16:25:00*6.65581*6.65629*6.65761*6.65581
12/17/2012 16:30:00*6.65629*6.65624*6.65674*6.65587
12/17/2012 16:35:00*6.65624*6.65544*6.65624*6.65533
12/17/2012 16:40:00*6.65544*6.65606*6.65611*6.65544
12/17/2012 16:45:00*6.65606*6.65624*6.65631*6.65565
12/17/2012 16:50:00*6.65624*6.65604*6.65632*6.6557
12/17/2012 16:55:00*6.65604*6.65577*6.65682*6.6557
12/17/2012 17:00:00*6.65577*6.65508*6.65577*6.65469
