12/16/2012 14:40:00*6.6637*6.6641*6.6653*6.66026
12/16/2012 14:45:00*6.6641*6.6634*6.6647*6.66
12/16/2012 15:00:00*6.6637*6.664*6.6641*6.6625
12/16/2012 15:05:00*6.664*6.6659*6.6663*6.663
12/16/2012 15:15:00*6.666*6.6632*6.6663*6.6623
12/16/2012 15:20:00*6.6632*6.6648*6.6648*6.6632
12/16/2012 15:30:00*6.6644*6.6654*6.6654*6.6633
12/16/2012 15:35:00*6.6654*6.663*6.6656*6.663
12/16/2012 15:40:00*6.663*6.6616*6.663*6.6608
12/16/2012 15:45:00*6.6616*6.6644*6.6645*6.6616
12/16/2012 15:50:00*6.6644*6.6631*6.6648*6.6625
12/16/2012 15:55:00*6.6631*6.66424*6.66532*6.663
12/16/2012 16:00:00*6.66424*6.66413*6.66424*6.66405
12/16/2012 16:05:00*6.66413*6.66404*6.6646*6.66399
12/16/2012 16:10:00*6.66404*6.66421*6.66436*6.66384
12/16/2012 16:15:00*6.66421*6.66538*6.66593*6.66402
12/16/2012 16:20:00*6.66538*6.66536*6.66609*6.6652
12/16/2012 16:25:00*6.66536*6.66518*6.66536*6.66512
12/16/2012 16:30:00*6.66518*6.66598*6.66608*6.66518
12/16/2012 16:35:00*6.66598*6.66587*6.6664*6.66586
12/16/2012 16:40:00*6.66587*6.6675*6.66771*6.66587
12/16/2012 16:45:00*6.6675*6.66616*6.6675*6.6654
12/16/2012 16:50:00*6.66616*6.66536*6.66616*6.66446
12/16/2012 16:55:00*6.66536*6.66519*6.66589*6.66466
12/16/2012 17:00:00*6.66519*6.66487*6.66519*6.66468
