12/13/2012 17:05:00*6.67563*6.6767*6.6781*6.6735
12/13/2012 17:10:00*6.6767*6.6755*6.6789*6.6755
12/13/2012 17:15:00*6.6755*6.6736*6.6763*6.6736
12/13/2012 17:20:00*6.6736*6.6737*6.6737*6.6735
12/13/2012 17:25:00*6.6737*6.6741*6.67493*6.6737
12/13/2012 17:30:00*6.6741*6.67512*6.67518*6.6741
12/13/2012 17:35:00*6.67512*6.67529*6.67542*6.67496
12/13/2012 17:40:00*6.67529*6.67531*6.67599*6.67504
12/13/2012 17:45:00*6.67531*6.67687*6.67687*6.67531
12/13/2012 17:50:00*6.67687*6.67702*6.67702*6.67625
12/13/2012 17:55:00*6.67702*6.67669*6.67733*6.67513
12/13/2012 18:00:00*6.67669*6.67652*6.67698*6.67638
12/13/2012 18:05:00*6.67652*6.67694*6.67836*6.67616
12/13/2012 18:10:00*6.67694*6.67678*6.67698*6.67667
12/13/2012 18:15:00*6.67678*6.67657*6.67689*6.6763
12/13/2012 18:20:00*6.67657*6.67637*6.67731*6.67637
12/13/2012 18:25:00*6.67637*6.67602*6.67671*6.67583
12/13/2012 18:30:00*6.67602*6.67702*6.67754*6.67602
12/13/2012 18:35:00*6.67702*6.67573*6.67767*6.67523
12/13/2012 18:40:00*6.67573*6.67548*6.67624*6.67539
12/13/2012 18:45:00*6.67548*6.6761*6.67644*6.67548
12/13/2012 18:50:00*6.6761*6.67535*6.67626*6.67424
12/13/2012 18:55:00*6.67535*6.67542*6.67599*6.67535
12/13/2012 19:00:00*6.67542*6.67639*6.67639*6.67542
12/13/2012 19:05:00*6.67639*6.67726*6.67773*6.67601
12/13/2012 19:10:00*6.67726*6.67785*6.67849*6.67726
12/13/2012 19:15:00*6.67785*6.67861*6.67916*6.6772
12/13/2012 19:20:00*6.67861*6.67965*6.67965*6.6784
12/13/2012 19:25:00*6.67965*6.67987*6.67987*6.67891
12/13/2012 19:30:00*6.67987*6.68077*6.6809*6.67926
12/13/2012 19:35:00*6.68077*6.67935*6.68094*6.67928
12/13/2012 19:40:00*6.67935*6.68156*6.68156*6.67935
12/13/2012 19:45:00*6.68156*6.68002*6.68156*6.67974
12/13/2012 19:50:00*6.68002*6.67888*6.68035*6.67862
12/13/2012 19:55:00*6.67888*6.67943*6.67943*6.67783
12/13/2012 20:00:00*6.67943*6.67924*6.67974*6.67796
12/13/2012 20:05:00*6.67924*6.67799*6.67924*6.67757
12/13/2012 20:10:00*6.67799*6.6778*6.67869*6.67626
12/13/2012 20:15:00*6.6778*6.67787*6.67903*6.67764
12/13/2012 20:20:00*6.67787*6.6786*6.67949*6.67766
12/13/2012 20:25:00*6.6786*6.67763*6.6786*6.67763
12/13/2012 20:30:00*6.67763*6.67684*6.67763*6.67629
12/13/2012 20:35:00*6.67684*6.67574*6.67684*6.67559
12/13/2012 20:40:00*6.67574*6.67548*6.67574*6.67533
12/13/2012 20:45:00*6.67548*6.67375*6.67548*6.67375
12/13/2012 20:50:00*6.67375*6.67077*6.6741*6.67066
12/13/2012 20:55:00*6.67077*6.67155*6.67242*6.67065
12/13/2012 21:00:00*6.67155*6.66814*6.67176*6.66731
12/13/2012 21:05:00*6.66814*6.66824*6.66859*6.66672
12/13/2012 21:10:00*6.66824*6.66677*6.66854*6.66654
12/13/2012 21:15:00*6.66677*6.66652*6.6675*6.66624
12/13/2012 21:20:00*6.66652*6.66602*6.66652*6.66533
12/13/2012 21:25:00*6.66602*6.66325*6.66602*6.66304
12/13/2012 21:30:00*6.66325*6.66324*6.66334*6.66293
12/13/2012 21:35:00*6.66324*6.66549*6.66582*6.66324
12/13/2012 21:40:00*6.66549*6.66357*6.6655*6.66333
12/13/2012 21:45:00*6.66357*6.66282*6.66382*6.66249
12/13/2012 21:50:00*6.66282*6.66214*6.66341*6.66188
12/13/2012 21:55:00*6.66214*6.66271*6.66283*6.66214
12/13/2012 22:00:00*6.66271*6.66208*6.66271*6.66134
12/13/2012 22:05:00*6.66208*6.66416*6.66554*6.66158
12/13/2012 22:10:00*6.66416*6.66445*6.66487*6.66368
12/13/2012 22:15:00*6.66445*6.66523*6.66532*6.66428
12/13/2012 22:20:00*6.66523*6.6653*6.66544*6.66514
12/13/2012 22:25:00*6.6653*6.66588*6.66738*6.66529
12/13/2012 22:30:00*6.66588*6.66585*6.66599*6.66535
12/13/2012 22:35:00*6.66585*6.66592*6.66635*6.66467
12/13/2012 22:40:00*6.66592*6.66471*6.66592*6.66442
12/13/2012 22:45:00*6.66471*6.66488*6.66488*6.66402
12/13/2012 22:50:00*6.66488*6.66479*6.66679*6.66455
12/13/2012 22:55:00*6.66479*6.66575*6.6661*6.66478
12/13/2012 23:00:00*6.66575*6.66546*6.66578*6.66546
12/13/2012 23:05:00*6.66546*6.66408*6.66546*6.66401
12/13/2012 23:10:00*6.66408*6.66567*6.66715*6.66408
12/13/2012 23:15:00*6.66567*6.66674*6.6671*6.66537
12/13/2012 23:20:00*6.66674*6.6683*6.6683*6.66674
12/13/2012 23:25:00*6.6683*6.66824*6.66842*6.6682
12/13/2012 23:30:00*6.66824*6.66816*6.66826*6.66816
12/13/2012 23:35:00*6.66816*6.66827*6.66834*6.66816
12/13/2012 23:40:00*6.66827*6.6683*6.66837*6.66742
12/13/2012 23:45:00*6.6683*6.66827*6.66836*6.66826
12/13/2012 23:50:00*6.66827*6.66489*6.66832*6.66489
12/13/2012 23:55:00*6.66489*6.66414*6.66497*6.66412
12/14/2012 00:00:00*6.66414*6.66474*6.66521*6.66408
12/14/2012 00:05:00*6.66474*6.66559*6.66568*6.66474
12/14/2012 00:10:00*6.66559*6.66429*6.66581*6.66415
12/14/2012 00:15:00*6.66429*6.66405*6.66449*6.66405
12/14/2012 00:20:00*6.66405*6.66441*6.66441*6.66375
12/14/2012 00:25:00*6.66441*6.66361*6.66493*6.66361
12/14/2012 00:30:00*6.66361*6.66346*6.66447*6.663
12/14/2012 00:35:00*6.66346*6.66289*6.66349*6.66289
12/14/2012 00:40:00*6.66289*6.65983*6.66314*6.65896
12/14/2012 00:45:00*6.65983*6.6591*6.66137*6.65894
12/14/2012 00:50:00*6.6591*6.65966*6.66097*6.65751
12/14/2012 00:55:00*6.65966*6.66026*6.66047*6.6594
12/14/2012 01:00:00*6.66026*6.66036*6.66176*6.66026
12/14/2012 01:05:00*6.66036*6.66271*6.66366*6.66036
12/14/2012 01:10:00*6.66271*6.66233*6.66402*6.66217
12/14/2012 01:15:00*6.66233*6.65439*6.66408*6.65397
12/14/2012 01:20:00*6.65439*6.65628*6.65706*6.65347
12/14/2012 01:25:00*6.65628*6.65215*6.65738*6.65194
12/14/2012 01:30:00*6.65215*6.65422*6.6568*6.65211
12/14/2012 01:35:00*6.65422*6.65645*6.65698*6.65422
12/14/2012 01:40:00*6.65645*6.65909*6.66049*6.65573
12/14/2012 01:45:00*6.65909*6.65768*6.65991*6.65689
12/14/2012 01:50:00*6.65768*6.65461*6.65772*6.65429
12/14/2012 01:55:00*6.65461*6.65629*6.65639*6.65457
12/14/2012 02:00:00*6.65629*6.6556*6.6568*6.6528
12/14/2012 02:05:00*6.6556*6.65947*6.6601*6.6551
12/14/2012 02:10:00*6.65947*6.6605*6.66241*6.65947
12/14/2012 02:15:00*6.6605*6.6587*6.6611*6.6587
12/14/2012 02:20:00*6.6587*6.6612*6.66162*6.65782
12/14/2012 02:25:00*6.6612*6.66071*6.66332*6.66047
12/14/2012 02:30:00*6.66071*6.6581*6.6611*6.65809
12/14/2012 02:35:00*6.6581*6.66013*6.66013*6.6574
12/14/2012 02:40:00*6.66013*6.66132*6.66221*6.65872
12/14/2012 02:45:00*6.66132*6.66086*6.66261*6.66052
12/14/2012 02:50:00*6.66086*6.66114*6.66255*6.66067
12/14/2012 02:55:00*6.66114*6.65666*6.66144*6.65473
12/14/2012 03:00:00*6.65666*6.65867*6.65867*6.65364
12/14/2012 03:05:00*6.65867*6.66186*6.66292*6.65846
12/14/2012 03:10:00*6.66186*6.66621*6.6669*6.66066
12/14/2012 03:15:00*6.66621*6.66801*6.66924*6.66523
12/14/2012 03:20:00*6.66801*6.66652*6.66811*6.66459
12/14/2012 03:25:00*6.66652*6.6694*6.6694*6.66625
12/14/2012 03:30:00*6.6694*6.66799*6.6718*6.6679
12/14/2012 03:35:00*6.66799*6.6766*6.6789*6.6671
12/14/2012 03:40:00*6.6766*6.6808*6.6819*6.6758
12/14/2012 03:45:00*6.6808*6.67298*6.6808*6.67285
12/14/2012 03:50:00*6.67298*6.67202*6.67385*6.66979
12/14/2012 03:55:00*6.67202*6.67361*6.676*6.67184
12/14/2012 04:00:00*6.67361*6.6767*6.67806*6.67352
12/14/2012 04:05:00*6.6767*6.67584*6.67864*6.67484
12/14/2012 04:10:00*6.67584*6.67601*6.67663*6.67478
12/14/2012 04:15:00*6.67601*6.67502*6.6778*6.67246
12/14/2012 04:20:00*6.67502*6.6769*6.67941*6.67467
12/14/2012 04:25:00*6.6769*6.6776*6.67835*6.67562
12/14/2012 04:30:00*6.6776*6.6842*6.68608*6.6776
12/14/2012 04:35:00*6.6842*6.68168*6.68499*6.67934
12/14/2012 04:40:00*6.68168*6.67943*6.68214*6.67943
12/14/2012 04:45:00*6.67943*6.6815*6.6817*6.6789
12/14/2012 04:50:00*6.6815*6.6761*6.68181*6.6761
12/14/2012 04:55:00*6.6761*6.67765*6.6785*6.6757
12/14/2012 05:00:00*6.67765*6.6783*6.68079*6.67714
12/14/2012 05:05:00*6.6783*6.6813*6.68303*6.67814
12/14/2012 05:10:00*6.6813*6.6796*6.6813*6.67928
12/14/2012 05:15:00*6.6796*6.6799*6.67998*6.67746
12/14/2012 05:20:00*6.6799*6.6812*6.6813*6.67827
12/14/2012 05:25:00*6.6812*6.68265*6.68265*6.67923
12/14/2012 05:30:00*6.68265*6.68356*6.68568*6.68203
12/14/2012 05:35:00*6.68356*6.6853*6.68916*6.68356
12/14/2012 05:40:00*6.6853*6.68507*6.68693*6.6845
12/14/2012 05:45:00*6.68507*6.68375*6.68614*6.6821
12/14/2012 05:50:00*6.68375*6.68492*6.68562*6.683
12/14/2012 05:55:00*6.68492*6.68204*6.6869*6.68016
12/14/2012 06:00:00*6.68204*6.68465*6.68465*6.68041
12/14/2012 06:05:00*6.68465*6.6842*6.68578*6.6825
12/14/2012 06:10:00*6.6842*6.6884*6.68963*6.68335
12/14/2012 06:15:00*6.6884*6.6898*6.6916*6.68719
12/14/2012 06:20:00*6.6898*6.6947*6.6955*6.68917
12/14/2012 06:25:00*6.6947*6.70391*6.70812*6.69449
12/14/2012 06:30:00*6.70391*6.69711*6.70392*6.69559
12/14/2012 06:35:00*6.69711*6.69442*6.6989*6.69272
12/14/2012 06:40:00*6.69442*6.6955*6.696*6.69292
12/14/2012 06:45:00*6.6955*6.70235*6.70346*6.6955
12/14/2012 06:50:00*6.70235*6.70182*6.70569*6.7018
12/14/2012 06:55:00*6.70182*6.702*6.70398*6.70148
12/14/2012 07:00:00*6.702*6.7085*6.7093*6.7006
12/14/2012 07:05:00*6.7085*6.7043*6.7085*6.7034
12/14/2012 07:10:00*6.7043*6.7052*6.70536*6.70288
12/14/2012 07:15:00*6.7052*6.70465*6.70613*6.703
12/14/2012 07:20:00*6.70465*6.7015*6.70519*6.7015
12/14/2012 07:25:00*6.7015*6.69748*6.70234*6.6969
12/14/2012 07:30:00*6.69748*6.69935*6.69935*6.69457
12/14/2012 07:35:00*6.69935*6.69561*6.70081*6.69391
12/14/2012 07:40:00*6.69561*6.7028*6.7035*6.6951
12/14/2012 07:45:00*6.7028*6.70431*6.70446*6.6991
12/14/2012 07:50:00*6.70431*6.70879*6.709*6.70431
12/14/2012 07:55:00*6.70879*6.7*6.7089*6.6993
12/14/2012 08:00:00*6.7*6.7028*6.7059*6.6995
12/14/2012 08:05:00*6.7028*6.70296*6.70622*6.70131
12/14/2012 08:10:00*6.70296*6.70857*6.70857*6.7022
12/14/2012 08:15:00*6.70857*6.7068*6.70966*6.70585
12/14/2012 08:20:00*6.7068*6.70816*6.70938*6.70651
12/14/2012 08:25:00*6.70816*6.70419*6.70834*6.70084
12/14/2012 08:30:00*6.70419*6.7008*6.7064*6.70054
12/14/2012 08:35:00*6.7008*6.7093*6.7095*6.6987
12/14/2012 08:40:00*6.7093*6.71365*6.71537*6.7093
12/14/2012 08:45:00*6.71365*6.71382*6.71586*6.71159
12/14/2012 08:50:00*6.71382*6.71407*6.71474*6.71189
12/14/2012 08:55:00*6.71407*6.7148*6.71494*6.71261
12/14/2012 09:00:00*6.7148*6.71253*6.7155*6.71205
12/14/2012 09:05:00*6.71253*6.70511*6.71281*6.704
12/14/2012 09:10:00*6.70511*6.7066*6.70712*6.7025
12/14/2012 09:15:00*6.7066*6.7037*6.70691*6.7037
12/14/2012 09:20:00*6.7037*6.70191*6.70426*6.7
12/14/2012 09:25:00*6.70191*6.69486*6.70233*6.69447
12/14/2012 09:30:00*6.69486*6.69546*6.69631*6.6931
12/14/2012 09:35:00*6.69546*6.7012*6.702*6.69475
12/14/2012 09:40:00*6.7012*6.7018*6.7023*6.70017
12/14/2012 09:45:00*6.7018*6.70234*6.7044*6.7008
12/14/2012 09:50:00*6.70234*6.70066*6.70234*6.7004
12/14/2012 09:55:00*6.70066*6.69624*6.70066*6.69548
12/14/2012 10:00:00*6.69624*6.69815*6.6984*6.69544
12/14/2012 10:05:00*6.69815*6.697*6.69886*6.69579
12/14/2012 10:10:00*6.697*6.69481*6.6987*6.69431
12/14/2012 10:15:00*6.69481*6.68758*6.69481*6.68533
12/14/2012 10:20:00*6.68758*6.68832*6.6909*6.68643
12/14/2012 10:25:00*6.68832*6.6922*6.6931*6.68649
12/14/2012 10:30:00*6.6922*6.6901*6.6929*6.6898
12/14/2012 10:35:00*6.6901*6.68467*6.69105*6.68431
12/14/2012 10:40:00*6.68467*6.68482*6.68541*6.68309
12/14/2012 10:45:00*6.68482*6.6852*6.68656*6.68434
12/14/2012 10:50:00*6.6852*6.68328*6.68545*6.68118
12/14/2012 10:55:00*6.68328*6.6874*6.6874*6.68268
12/14/2012 11:00:00*6.6874*6.6879*6.6892*6.68678
12/14/2012 11:05:00*6.6879*6.6847*6.6879*6.68412
12/14/2012 11:10:00*6.6847*6.67251*6.6847*6.6706
12/14/2012 11:15:00*6.67251*6.67125*6.6753*6.67015
12/14/2012 11:20:00*6.67125*6.6722*6.6727*6.6672
12/14/2012 11:25:00*6.6722*6.67032*6.6722*6.6694
12/14/2012 11:30:00*6.67032*6.67114*6.6712*6.66951
12/14/2012 11:35:00*6.67114*6.67315*6.6738*6.67095
12/14/2012 11:40:00*6.67315*6.6732*6.67326*6.67185
12/14/2012 11:45:00*6.6732*6.67306*6.67442*6.6722
12/14/2012 11:50:00*6.67306*6.6735*6.67354*6.67091
12/14/2012 11:55:00*6.6735*6.6724*6.6736*6.67079
12/14/2012 12:00:00*6.6724*6.67196*6.6739*6.6714
12/14/2012 12:05:00*6.67196*6.6658*6.67196*6.6628
12/14/2012 12:10:00*6.6658*6.6599*6.6658*6.65915
12/14/2012 12:15:00*6.6599*6.6571*6.6613*6.6571
12/14/2012 12:20:00*6.6571*6.655*6.6573*6.652
12/14/2012 12:25:00*6.655*6.6575*6.6576*6.6543
12/14/2012 12:30:00*6.6575*6.6566*6.6585*6.6566
12/14/2012 12:35:00*6.6566*6.65654*6.6575*6.6559
12/14/2012 12:40:00*6.65654*6.6573*6.6584*6.65508
12/14/2012 12:45:00*6.6573*6.6587*6.6593*6.6571
12/14/2012 12:50:00*6.6587*6.6596*6.6601*6.6547
12/14/2012 12:55:00*6.6596*6.6627*6.6627*6.65948
12/14/2012 13:00:00*6.6627*6.6622*6.6636*6.6622
12/14/2012 13:05:00*6.6622*6.66161*6.6622*6.66116
12/14/2012 13:10:00*6.66161*6.6657*6.6657*6.66161
12/14/2012 13:15:00*6.6657*6.6681*6.66829*6.6657
12/14/2012 13:20:00*6.6681*6.6671*6.66868*6.66704
12/14/2012 13:25:00*6.6671*6.66616*6.6675*6.6659
12/14/2012 13:30:00*6.66616*6.6654*6.66616*6.6647
12/14/2012 13:35:00*6.6654*6.66614*6.6662*6.6654
12/14/2012 13:40:00*6.66614*6.66568*6.66662*6.66564
12/14/2012 13:45:00*6.66568*6.66539*6.66595*6.66531
12/14/2012 13:50:00*6.66539*6.66513*6.66539*6.66457
12/14/2012 13:55:00*6.66513*6.66538*6.66563*6.66513
12/14/2012 14:00:00*6.66538*6.6677*6.66816*6.66513
12/14/2012 14:05:00*6.6677*6.66931*6.66931*6.6677
12/14/2012 14:10:00*6.66931*6.66917*6.6704*6.66871
12/14/2012 14:15:00*6.66917*6.6718*6.6726*6.66896
12/14/2012 14:20:00*6.6718*6.67283*6.6732*6.67087
12/14/2012 14:25:00*6.67283*6.6727*6.6732*6.67184
12/14/2012 14:30:00*6.6727*6.673*6.6738*6.67247
12/14/2012 14:35:00*6.673*6.6726*6.67476*6.6726
12/14/2012 14:40:00*6.6726*6.6747*6.67562*6.67245
12/14/2012 14:45:00*6.6747*6.6751*6.67551*6.67463
12/14/2012 14:50:00*6.6751*6.67376*6.6751*6.67369
12/14/2012 14:55:00*6.67376*6.6723*6.67379*6.67196
12/14/2012 15:00:00*6.6723*6.67143*6.67279*6.67143
12/14/2012 15:05:00*6.67143*6.67217*6.67217*6.67056
12/14/2012 15:10:00*6.67217*6.67364*6.67397*6.67165
12/14/2012 15:15:00*6.67364*6.67368*6.67387*6.67336
12/14/2012 15:20:00*6.67368*6.67366*6.67389*6.67321
12/14/2012 15:25:00*6.67366*6.67434*6.67446*6.67296
12/14/2012 15:30:00*6.67434*6.67407*6.6753*6.67349
12/14/2012 15:35:00*6.67407*6.67444*6.67448*6.67318
12/14/2012 15:40:00*6.67444*6.6747*6.6747*6.6741
12/14/2012 15:45:00*6.6747*6.67368*6.67494*6.67329
12/14/2012 15:50:00*6.67368*6.67498*6.67498*6.67306
12/14/2012 15:55:00*6.67498*6.6759*6.67692*6.67467
12/14/2012 16:00:00*6.6759*6.67611*6.67708*6.67588
12/14/2012 16:05:00*6.67611*6.67619*6.67895*6.67492
12/14/2012 16:10:00*6.67619*6.67605*6.67673*6.67354
12/14/2012 16:15:00*6.67605*6.67488*6.67695*6.673
12/14/2012 16:20:00*6.67488*6.67598*6.67636*6.67272
12/14/2012 16:25:00*6.67598*6.67697*6.67697*6.67253
12/14/2012 16:30:00*6.67697*6.6743*6.677*6.6729
12/14/2012 16:35:00*6.6743*6.67219*6.67527*6.67219
12/14/2012 16:40:00*6.67219*6.67278*6.67278*6.67177
12/14/2012 16:45:00*6.67278*6.6732*6.67341*6.6711
12/14/2012 16:50:00*6.6732*6.67401*6.67418*6.6717
12/14/2012 16:55:00*6.67401*6.67441*6.67461*6.6701
12/14/2012 17:00:00*6.67441*6.67544*6.67544*6.67264
