12/12/2012 17:05:00*6.64667*6.6466*6.647*6.64373
12/12/2012 17:10:00*6.6466*6.6465*6.6473*6.6403
12/12/2012 17:15:00*6.6465*6.6479*6.6479*6.6428
12/12/2012 17:20:00*6.6479*6.6493*6.65*6.6474
12/12/2012 17:25:00*6.6493*6.64933*6.65177*6.6493
12/12/2012 17:30:00*6.64933*6.6485*6.65017*6.6452
12/12/2012 17:35:00*6.6485*6.6457*6.64851*6.6456
12/12/2012 17:40:00*6.6457*6.6461*6.6462*6.645
12/12/2012 17:45:00*6.6461*6.64889*6.64889*6.6451
12/12/2012 17:50:00*6.64889*6.64771*6.64987*6.64753
12/12/2012 17:55:00*6.64771*6.64826*6.64842*6.64705
12/12/2012 18:00:00*6.64826*6.64827*6.64841*6.64801
12/12/2012 18:05:00*6.64827*6.65015*6.65127*6.64827
12/12/2012 18:10:00*6.65015*6.65228*6.65273*6.65015
12/12/2012 18:15:00*6.65228*6.65246*6.65331*6.65167
12/12/2012 18:20:00*6.65246*6.65279*6.65309*6.65212
12/12/2012 18:25:00*6.65279*6.65388*6.65539*6.65246
12/12/2012 18:30:00*6.65388*6.65367*6.65404*6.65352
12/12/2012 18:35:00*6.65367*6.65347*6.65415*6.65304
12/12/2012 18:40:00*6.65347*6.65372*6.65533*6.65296
12/12/2012 18:45:00*6.65372*6.65453*6.65453*6.6534
12/12/2012 18:50:00*6.65453*6.6548*6.65488*6.65353
12/12/2012 18:55:00*6.6548*6.65444*6.65516*6.65432
12/12/2012 19:00:00*6.65444*6.65457*6.65464*6.65309
12/12/2012 19:05:00*6.65457*6.65336*6.65461*6.65319
12/12/2012 19:10:00*6.65336*6.65157*6.6541*6.65092
12/12/2012 19:15:00*6.65157*6.65124*6.65311*6.65115
12/12/2012 19:20:00*6.65124*6.65067*6.65177*6.6503
12/12/2012 19:25:00*6.65067*6.65194*6.65207*6.65041
12/12/2012 19:30:00*6.65194*6.65397*6.65416*6.65183
12/12/2012 19:35:00*6.65397*6.65255*6.65397*6.65147
12/12/2012 19:40:00*6.65255*6.65296*6.65296*6.65176
12/12/2012 19:45:00*6.65296*6.65351*6.65365*6.65296
12/12/2012 19:50:00*6.65351*6.65568*6.65604*6.65351
12/12/2012 19:55:00*6.65568*6.65641*6.65641*6.65378
12/12/2012 20:00:00*6.65641*6.65918*6.65918*6.65301
12/12/2012 20:05:00*6.65918*6.65884*6.662*6.65491
12/12/2012 20:10:00*6.65884*6.6629*6.6629*6.6583
12/12/2012 20:15:00*6.6629*6.6634*6.66342*6.6604
12/12/2012 20:20:00*6.6634*6.66266*6.66399*6.66266
12/12/2012 20:25:00*6.66266*6.66241*6.66303*6.66241
12/12/2012 20:30:00*6.66241*6.66293*6.66347*6.6624
12/12/2012 20:35:00*6.66293*6.66251*6.66348*6.66188
12/12/2012 20:40:00*6.66251*6.66313*6.66345*6.66251
12/12/2012 20:45:00*6.66313*6.66403*6.66416*6.66284
12/12/2012 20:50:00*6.66403*6.66613*6.66706*6.65993
12/12/2012 20:55:00*6.66613*6.66343*6.66644*6.66343
12/12/2012 21:00:00*6.66343*6.66357*6.66445*6.66281
12/12/2012 21:05:00*6.66357*6.66194*6.66393*6.66194
12/12/2012 21:10:00*6.66194*6.66345*6.66345*6.66192
12/12/2012 21:15:00*6.66345*6.66568*6.66582*6.66292
12/12/2012 21:20:00*6.66568*6.6656*6.66617*6.66249
12/12/2012 21:25:00*6.6656*6.66781*6.66781*6.6656
12/12/2012 21:30:00*6.66781*6.66738*6.66781*6.66612
12/12/2012 21:35:00*6.66738*6.66781*6.66809*6.6671
12/12/2012 21:40:00*6.66781*6.66817*6.6687*6.66702
12/12/2012 21:45:00*6.66817*6.67221*6.67517*6.66798
12/12/2012 21:50:00*6.67221*6.67804*6.67941*6.67221
12/12/2012 21:55:00*6.67804*6.67827*6.67953*6.67718
12/12/2012 22:00:00*6.67827*6.67782*6.67979*6.67565
12/12/2012 22:05:00*6.67782*6.68118*6.68234*6.67782
12/12/2012 22:10:00*6.68118*6.6794*6.68271*6.67885
12/12/2012 22:15:00*6.6794*6.68139*6.68153*6.6794
12/12/2012 22:20:00*6.68139*6.67998*6.68139*6.67971
12/12/2012 22:25:00*6.67998*6.6789*6.68064*6.67824
12/12/2012 22:30:00*6.6789*6.67982*6.67982*6.67711
12/12/2012 22:35:00*6.67982*6.67688*6.68082*6.67667
12/12/2012 22:40:00*6.67688*6.67685*6.67843*6.67605
12/12/2012 22:45:00*6.67685*6.681*6.681*6.67514
12/12/2012 22:50:00*6.681*6.68401*6.68552*6.68052
12/12/2012 22:55:00*6.68401*6.68421*6.68601*6.68334
12/12/2012 23:00:00*6.68421*6.68404*6.68629*6.68286
12/12/2012 23:05:00*6.68404*6.68616*6.68616*6.68303
12/12/2012 23:10:00*6.68616*6.68404*6.68632*6.68109
12/12/2012 23:15:00*6.68404*6.68191*6.68404*6.67981
12/12/2012 23:20:00*6.68191*6.6801*6.68191*6.67999
12/12/2012 23:25:00*6.6801*6.68008*6.68052*6.67858
12/12/2012 23:30:00*6.68008*6.6783*6.68087*6.67751
12/12/2012 23:35:00*6.6783*6.6809*6.6809*6.6783
12/12/2012 23:40:00*6.6809*6.67965*6.6809*6.67962
12/12/2012 23:45:00*6.67965*6.68174*6.68174*6.67965
12/12/2012 23:50:00*6.68174*6.68073*6.68365*6.68044
12/12/2012 23:55:00*6.68073*6.67945*6.6813*6.67945
12/13/2012 00:00:00*6.67945*6.67924*6.67961*6.67924
12/13/2012 00:05:00*6.67924*6.68053*6.68053*6.67906
12/13/2012 00:10:00*6.68053*6.67926*6.68068*6.67926
12/13/2012 00:15:00*6.67926*6.67928*6.67936*6.67925
12/13/2012 00:20:00*6.67928*6.67733*6.67944*6.67599
12/13/2012 00:25:00*6.67733*6.67548*6.67733*6.67533
12/13/2012 00:30:00*6.67548*6.67425*6.67569*6.67406
12/13/2012 00:35:00*6.67425*6.67422*6.67451*6.67299
12/13/2012 00:40:00*6.67422*6.67312*6.67448*6.67142
12/13/2012 00:45:00*6.67312*6.67605*6.67722*6.67312
12/13/2012 00:50:00*6.67605*6.6764*6.6764*6.67466
12/13/2012 00:55:00*6.6764*6.67589*6.6764*6.67537
12/13/2012 01:00:00*6.67589*6.67557*6.67705*6.67557
12/13/2012 01:05:00*6.67557*6.67634*6.67667*6.67503
12/13/2012 01:10:00*6.67634*6.67665*6.67707*6.67587
12/13/2012 01:15:00*6.67665*6.6764*6.67675*6.67581
12/13/2012 01:20:00*6.6764*6.67619*6.6767*6.6757
12/13/2012 01:25:00*6.67619*6.67849*6.68012*6.67588
12/13/2012 01:30:00*6.67849*6.67803*6.67849*6.67675
12/13/2012 01:35:00*6.67803*6.67853*6.68106*6.67786
12/13/2012 01:40:00*6.67853*6.67422*6.67873*6.6738
12/13/2012 01:45:00*6.67422*6.67303*6.67468*6.67236
12/13/2012 01:50:00*6.67303*6.67279*6.67329*6.67203
12/13/2012 01:55:00*6.67279*6.67181*6.67385*6.67076
12/13/2012 02:00:00*6.67181*6.66587*6.6722*6.66587
12/13/2012 02:05:00*6.66587*6.6609*6.66681*6.6607
12/13/2012 02:10:00*6.6609*6.66271*6.66469*6.6609
12/13/2012 02:15:00*6.66271*6.66434*6.66464*6.66249
12/13/2012 02:20:00*6.66434*6.6644*6.66485*6.66281
12/13/2012 02:25:00*6.6644*6.66121*6.6645*6.65985
12/13/2012 02:30:00*6.66121*6.66074*6.66281*6.65859
12/13/2012 02:35:00*6.66074*6.65999*6.66272*6.65859
12/13/2012 02:40:00*6.65999*6.66102*6.66396*6.65892
12/13/2012 02:45:00*6.66102*6.65527*6.66103*6.65501
12/13/2012 02:50:00*6.65527*6.65345*6.65561*6.65193
12/13/2012 02:55:00*6.65345*6.6528*6.655*6.65195
12/13/2012 03:00:00*6.6528*6.65366*6.65411*6.65178
12/13/2012 03:05:00*6.65366*6.65398*6.65603*6.65074
12/13/2012 03:10:00*6.65398*6.65587*6.6582*6.65379
12/13/2012 03:15:00*6.65587*6.6548*6.65676*6.65034
12/13/2012 03:20:00*6.6548*6.64842*6.6552*6.6475
12/13/2012 03:25:00*6.64842*6.64614*6.64949*6.64402
12/13/2012 03:30:00*6.64614*6.6467*6.64897*6.64464
12/13/2012 03:35:00*6.6467*6.66863*6.66874*6.6467
12/13/2012 03:40:00*6.66863*6.66588*6.66871*6.66494
12/13/2012 03:45:00*6.66588*6.6695*6.6728*6.66302
12/13/2012 03:50:00*6.6695*6.6656*6.67427*6.6656
12/13/2012 03:55:00*6.6656*6.66808*6.66911*6.66364
12/13/2012 04:00:00*6.66808*6.66008*6.66869*6.65914
12/13/2012 04:05:00*6.66008*6.65017*6.6604*6.64728
12/13/2012 04:10:00*6.65017*6.65071*6.65291*6.6501
12/13/2012 04:15:00*6.65071*6.65327*6.65488*6.65071
12/13/2012 04:20:00*6.65327*6.65423*6.65529*6.6514
12/13/2012 04:25:00*6.65423*6.6541*6.65576*6.65374
12/13/2012 04:30:00*6.6541*6.65294*6.6544*6.65049
12/13/2012 04:35:00*6.65294*6.65538*6.65561*6.65243
12/13/2012 04:40:00*6.65538*6.66137*6.6633*6.655
12/13/2012 04:45:00*6.66137*6.6633*6.6633*6.6594
12/13/2012 04:50:00*6.6633*6.66354*6.66685*6.66311
12/13/2012 04:55:00*6.66354*6.66272*6.665*6.66171
12/13/2012 05:00:00*6.66272*6.66428*6.6657*6.6619
12/13/2012 05:05:00*6.66428*6.66567*6.66568*6.66343
12/13/2012 05:10:00*6.66567*6.66911*6.66922*6.66567
12/13/2012 05:15:00*6.66911*6.66931*6.67216*6.66711
12/13/2012 05:20:00*6.66931*6.66714*6.66931*6.66437
12/13/2012 05:25:00*6.66714*6.6678*6.66963*6.66626
12/13/2012 05:30:00*6.6678*6.66919*6.67096*6.66708
12/13/2012 05:35:00*6.66919*6.67024*6.67237*6.66808
12/13/2012 05:40:00*6.67024*6.66939*6.67267*6.66882
12/13/2012 05:45:00*6.66939*6.66731*6.66997*6.66731
12/13/2012 05:50:00*6.66731*6.66515*6.66834*6.66384
12/13/2012 05:55:00*6.66515*6.66539*6.66622*6.66469
12/13/2012 06:00:00*6.66539*6.66461*6.6654*6.66396
12/13/2012 06:05:00*6.66461*6.66536*6.66694*6.66447
12/13/2012 06:10:00*6.66536*6.66563*6.6665*6.66521
12/13/2012 06:15:00*6.66563*6.67368*6.67402*6.66563
12/13/2012 06:20:00*6.67368*6.67642*6.67766*6.67162
12/13/2012 06:25:00*6.67642*6.6942*6.697*6.67642
12/13/2012 06:30:00*6.6942*6.68958*6.6942*6.68874
12/13/2012 06:35:00*6.68958*6.68833*6.68958*6.68596
12/13/2012 06:40:00*6.68833*6.68844*6.6925*6.68833
12/13/2012 06:45:00*6.68844*6.68855*6.69107*6.68694
12/13/2012 06:50:00*6.68855*6.68741*6.69014*6.68642
12/13/2012 06:55:00*6.68741*6.6842*6.68741*6.68323
12/13/2012 07:00:00*6.6842*6.68245*6.68492*6.68182
12/13/2012 07:05:00*6.68245*6.68162*6.68327*6.68162
12/13/2012 07:10:00*6.68162*6.6811*6.68162*6.6797
12/13/2012 07:15:00*6.6811*6.6806*6.68148*6.6788
12/13/2012 07:20:00*6.6806*6.67903*6.68104*6.67819
12/13/2012 07:25:00*6.67903*6.67775*6.68038*6.67693
12/13/2012 07:30:00*6.67775*6.6789*6.6789*6.67752
12/13/2012 07:35:00*6.6789*6.6787*6.68049*6.67834
12/13/2012 07:40:00*6.6787*6.67963*6.68157*6.67868
12/13/2012 07:45:00*6.67963*6.67752*6.68037*6.67681
12/13/2012 07:50:00*6.67752*6.67693*6.6784*6.67645
12/13/2012 07:55:00*6.67693*6.6734*6.67725*6.6725
12/13/2012 08:00:00*6.6734*6.67155*6.67496*6.66983
12/13/2012 08:05:00*6.67155*6.66586*6.67298*6.66557
12/13/2012 08:10:00*6.66586*6.66738*6.66755*6.66473
12/13/2012 08:15:00*6.66738*6.66923*6.66971*6.66734
12/13/2012 08:20:00*6.66923*6.6703*6.67118*6.66793
12/13/2012 08:25:00*6.6703*6.67419*6.67422*6.67025
12/13/2012 08:30:00*6.67419*6.6745*6.6756*6.6735
12/13/2012 08:35:00*6.6745*6.678*6.68022*6.6698
12/13/2012 08:40:00*6.678*6.68*6.68069*6.67636
12/13/2012 08:45:00*6.68*6.67874*6.68053*6.67873
12/13/2012 08:50:00*6.67874*6.6787*6.6799*6.6787
12/13/2012 08:55:00*6.6787*6.67875*6.6804*6.67869
12/13/2012 09:00:00*6.67875*6.67902*6.67902*6.67592
12/13/2012 09:05:00*6.67902*6.6749*6.67902*6.67458
12/13/2012 09:10:00*6.6749*6.67329*6.67502*6.6727
12/13/2012 09:15:00*6.67329*6.68021*6.68191*6.67329
12/13/2012 09:20:00*6.68021*6.67921*6.6815*6.6776
12/13/2012 09:25:00*6.67921*6.67929*6.68116*6.677
12/13/2012 09:30:00*6.67929*6.67254*6.68152*6.67224
12/13/2012 09:35:00*6.67254*6.67181*6.67475*6.67089
12/13/2012 09:40:00*6.67181*6.66846*6.67251*6.66823
12/13/2012 09:45:00*6.66846*6.66781*6.67043*6.66572
12/13/2012 09:50:00*6.66781*6.66339*6.66781*6.66339
12/13/2012 09:55:00*6.66339*6.6621*6.66508*6.66069
12/13/2012 10:00:00*6.6621*6.66693*6.66721*6.66195
12/13/2012 10:05:00*6.66693*6.66848*6.66928*6.66561
12/13/2012 10:10:00*6.66848*6.67014*6.67095*6.6655
12/13/2012 10:15:00*6.67014*6.67348*6.67411*6.66763
12/13/2012 10:20:00*6.67348*6.66762*6.67364*6.66694
12/13/2012 10:25:00*6.66762*6.66378*6.66786*6.66355
12/13/2012 10:30:00*6.66378*6.66607*6.66722*6.66327
12/13/2012 10:35:00*6.66607*6.66833*6.66884*6.66547
12/13/2012 10:40:00*6.66833*6.67199*6.67291*6.66768
12/13/2012 10:45:00*6.67199*6.67198*6.67427*6.6701
12/13/2012 10:50:00*6.67198*6.66669*6.67198*6.66567
12/13/2012 10:55:00*6.66669*6.67143*6.67172*6.66644
12/13/2012 11:00:00*6.67143*6.66911*6.67269*6.66885
12/13/2012 11:05:00*6.66911*6.6659*6.6732*6.6659
12/13/2012 11:10:00*6.6659*6.66599*6.66972*6.66418
12/13/2012 11:15:00*6.66599*6.67329*6.67451*6.66599
12/13/2012 11:20:00*6.67329*6.663*6.67329*6.66276
12/13/2012 11:25:00*6.663*6.66372*6.66603*6.66266
12/13/2012 11:30:00*6.66372*6.66629*6.66864*6.66372
12/13/2012 11:35:00*6.66629*6.66717*6.66841*6.6658
12/13/2012 11:40:00*6.66717*6.66379*6.66741*6.66379
12/13/2012 11:45:00*6.66379*6.66301*6.66422*6.66252
12/13/2012 11:50:00*6.66301*6.66385*6.66412*6.66211
12/13/2012 11:55:00*6.66385*6.66772*6.66772*6.66327
12/13/2012 12:00:00*6.66772*6.6674*6.66833*6.66551
12/13/2012 12:05:00*6.6674*6.66745*6.6678*6.6649
12/13/2012 12:10:00*6.66745*6.6666*6.66745*6.6652
12/13/2012 12:15:00*6.6666*6.671*6.6711*6.666
12/13/2012 12:20:00*6.671*6.6727*6.6734*6.66935
12/13/2012 12:25:00*6.6727*6.66913*6.67327*6.6681
12/13/2012 12:30:00*6.66913*6.66765*6.6696*6.66489
12/13/2012 12:35:00*6.66765*6.66794*6.6687*6.66646
12/13/2012 12:40:00*6.66794*6.66858*6.6695*6.66776
12/13/2012 12:45:00*6.66858*6.6686*6.671*6.6685
12/13/2012 12:50:00*6.6686*6.6668*6.6689*6.6667
12/13/2012 12:55:00*6.6668*6.669*6.6701*6.6658
12/13/2012 13:00:00*6.669*6.6708*6.6708*6.6684
12/13/2012 13:05:00*6.6708*6.6707*6.67519*6.66914
12/13/2012 13:10:00*6.6707*6.67166*6.67166*6.66989
12/13/2012 13:15:00*6.67166*6.67203*6.6747*6.6703
12/13/2012 13:20:00*6.67203*6.66929*6.67203*6.66909
12/13/2012 13:25:00*6.66929*6.66727*6.6694*6.66727
12/13/2012 13:30:00*6.66727*6.66784*6.66848*6.66721
12/13/2012 13:35:00*6.66784*6.66772*6.66862*6.66749
12/13/2012 13:40:00*6.66772*6.668*6.66829*6.66721
12/13/2012 13:45:00*6.668*6.66905*6.66914*6.668
12/13/2012 13:50:00*6.66905*6.66959*6.67012*6.66905
12/13/2012 13:55:00*6.66959*6.6698*6.67023*6.6687
12/13/2012 14:00:00*6.6698*6.66833*6.6702*6.66833
12/13/2012 14:05:00*6.66833*6.66665*6.6691*6.66582
12/13/2012 14:10:00*6.66665*6.6683*6.6683*6.66658
12/13/2012 14:15:00*6.6683*6.66827*6.6705*6.66794
12/13/2012 14:20:00*6.66827*6.66964*6.67052*6.66825
12/13/2012 14:25:00*6.66964*6.66937*6.66993*6.6685
12/13/2012 14:30:00*6.66937*6.66822*6.66989*6.66806
12/13/2012 14:35:00*6.66822*6.66756*6.66831*6.66756
12/13/2012 14:40:00*6.66756*6.66846*6.66846*6.66722
12/13/2012 14:45:00*6.66846*6.66941*6.67007*6.66843
12/13/2012 14:50:00*6.66941*6.6683*6.66994*6.66778
12/13/2012 14:55:00*6.6683*6.66748*6.6683*6.66745
12/13/2012 15:00:00*6.66748*6.66764*6.66784*6.6671
12/13/2012 15:05:00*6.66764*6.66803*6.66844*6.66657
12/13/2012 15:10:00*6.66803*6.66936*6.66936*6.66803
12/13/2012 15:15:00*6.66936*6.66935*6.67068*6.66926
12/13/2012 15:20:00*6.66935*6.66953*6.66959*6.66922
12/13/2012 15:25:00*6.66953*6.66896*6.66953*6.66877
12/13/2012 15:30:00*6.66896*6.66832*6.66926*6.66832
12/13/2012 15:35:00*6.66832*6.6683*6.66858*6.66763
12/13/2012 15:40:00*6.6683*6.66741*6.66864*6.6673
12/13/2012 15:45:00*6.66741*6.66749*6.66797*6.66697
12/13/2012 15:50:00*6.66749*6.66706*6.66749*6.66666
12/13/2012 15:55:00*6.66706*6.66697*6.66725*6.66672
12/13/2012 16:00:00*6.66697*6.66741*6.66747*6.66693
12/13/2012 16:05:00*6.66741*6.66673*6.66774*6.66643
12/13/2012 16:10:00*6.66673*6.66685*6.66705*6.66661
12/13/2012 16:15:00*6.66685*6.66741*6.66741*6.66676
12/13/2012 16:20:00*6.66741*6.66907*6.66921*6.6669
12/13/2012 16:25:00*6.66907*6.66808*6.66921*6.66808
12/13/2012 16:30:00*6.66808*6.66973*6.67154*6.668
12/13/2012 16:35:00*6.66973*6.66999*6.67148*6.66932
12/13/2012 16:40:00*6.66999*6.67385*6.67646*6.66998
12/13/2012 16:45:00*6.67385*6.67626*6.67626*6.67187
12/13/2012 16:50:00*6.67626*6.67599*6.67664*6.67554
12/13/2012 16:55:00*6.67599*6.67585*6.6766*6.67519
12/13/2012 17:00:00*6.67585*6.67563*6.67622*6.67499
