12/11/2012 17:05:00*6.64434*6.6442*6.6444*6.6427
12/11/2012 17:10:00*6.6442*6.64484*6.645*6.6441
12/11/2012 17:15:00*6.64484*6.64457*6.64504*6.64387
12/11/2012 17:20:00*6.64457*6.64366*6.64511*6.64366
12/11/2012 17:25:00*6.64366*6.6457*6.64609*6.64366
12/11/2012 17:30:00*6.6457*6.64455*6.64615*6.64383
12/11/2012 17:35:00*6.64455*6.64417*6.64476*6.64385
12/11/2012 17:40:00*6.64417*6.64113*6.64417*6.64104
12/11/2012 17:45:00*6.64113*6.64338*6.6439*6.6408
12/11/2012 17:50:00*6.64338*6.64285*6.64357*6.64285
12/11/2012 17:55:00*6.64285*6.64375*6.64375*6.64285
12/11/2012 18:00:00*6.64375*6.6437*6.64442*6.64326
12/11/2012 18:05:00*6.6437*6.64518*6.64607*6.6437
12/11/2012 18:10:00*6.64518*6.64606*6.64606*6.64518
12/11/2012 18:15:00*6.64606*6.64388*6.64769*6.64357
12/11/2012 18:20:00*6.64388*6.64588*6.64674*6.64387
12/11/2012 18:25:00*6.64588*6.64596*6.64608*6.64531
12/11/2012 18:30:00*6.64596*6.64697*6.64697*6.64596
12/11/2012 18:35:00*6.64697*6.64518*6.64717*6.64448
12/11/2012 18:40:00*6.64518*6.64466*6.64572*6.64466
12/11/2012 18:45:00*6.64466*6.64354*6.64478*6.64258
12/11/2012 18:50:00*6.64354*6.64339*6.64448*6.64216
12/11/2012 18:55:00*6.64339*6.64357*6.64392*6.64187
12/11/2012 19:00:00*6.64357*6.64276*6.6436*6.64252
12/11/2012 19:05:00*6.64276*6.6447*6.64507*6.64276
12/11/2012 19:10:00*6.6447*6.64395*6.6447*6.64385
12/11/2012 19:15:00*6.64395*6.64534*6.6467*6.64395
12/11/2012 19:20:00*6.64534*6.64543*6.6461*6.64513
12/11/2012 19:25:00*6.64543*6.64491*6.64563*6.64472
12/11/2012 19:30:00*6.64491*6.64447*6.64491*6.64441
12/11/2012 19:35:00*6.64447*6.64457*6.64557*6.64437
12/11/2012 19:40:00*6.64457*6.64523*6.64529*6.64448
12/11/2012 19:45:00*6.64523*6.64586*6.64586*6.64495
12/11/2012 19:50:00*6.64586*6.64456*6.64586*6.64456
12/11/2012 19:55:00*6.64456*6.64396*6.64499*6.64308
12/11/2012 20:00:00*6.64396*6.64416*6.64486*6.64334
12/11/2012 20:05:00*6.64416*6.64488*6.64511*6.64335
12/11/2012 20:10:00*6.64488*6.64257*6.64565*6.64205
12/11/2012 20:15:00*6.64257*6.64204*6.64257*6.64164
12/11/2012 20:20:00*6.64204*6.64131*6.64214*6.64131
12/11/2012 20:25:00*6.64131*6.64153*6.64153*6.641
12/11/2012 20:30:00*6.64153*6.64184*6.64194*6.64135
12/11/2012 20:35:00*6.64184*6.64159*6.64184*6.64097
12/11/2012 20:40:00*6.64159*6.64174*6.64204*6.64139
12/11/2012 20:45:00*6.64174*6.64174*6.64224*6.64154
12/11/2012 20:50:00*6.64174*6.64192*6.64207*6.64133
12/11/2012 20:55:00*6.64192*6.6408*6.64192*6.64069
12/11/2012 21:00:00*6.6408*6.64036*6.64096*6.63966
12/11/2012 21:05:00*6.64036*6.63984*6.64036*6.63894
12/11/2012 21:10:00*6.63984*6.6395*6.63984*6.63948
12/11/2012 21:15:00*6.6395*6.63864*6.6395*6.63864
12/11/2012 21:20:00*6.63864*6.63962*6.64006*6.63864
12/11/2012 21:25:00*6.63962*6.63938*6.64068*6.63938
12/11/2012 21:30:00*6.63938*6.63948*6.63961*6.63899
12/11/2012 21:35:00*6.63948*6.64023*6.64033*6.63948
12/11/2012 21:40:00*6.64023*6.64036*6.64045*6.63972
12/11/2012 21:45:00*6.64036*6.64047*6.64067*6.64034
12/11/2012 21:50:00*6.64047*6.64033*6.64056*6.64033
12/11/2012 21:55:00*6.64033*6.64052*6.64115*6.64015
12/11/2012 22:00:00*6.64052*6.64032*6.64073*6.64022
12/11/2012 22:05:00*6.64032*6.6401*6.64114*6.6401
12/11/2012 22:10:00*6.6401*6.64199*6.64229*6.6401
12/11/2012 22:15:00*6.64199*6.64195*6.64346*6.64195
12/11/2012 22:20:00*6.64195*6.64206*6.64242*6.6419
12/11/2012 22:25:00*6.64206*6.64194*6.64225*6.64193
12/11/2012 22:30:00*6.64194*6.64179*6.64219*6.64179
12/11/2012 22:35:00*6.64179*6.64368*6.64393*6.64176
12/11/2012 22:40:00*6.64368*6.64477*6.6461*6.64352
12/11/2012 22:45:00*6.64477*6.64511*6.64511*6.64465
12/11/2012 22:50:00*6.64511*6.64511*6.64558*6.64478
12/11/2012 22:55:00*6.64511*6.64502*6.64527*6.64497
12/11/2012 23:00:00*6.64502*6.64483*6.64513*6.64482
12/11/2012 23:05:00*6.64483*6.64428*6.64483*6.64398
12/11/2012 23:10:00*6.64428*6.64489*6.64489*6.64395
12/11/2012 23:15:00*6.64489*6.64442*6.64498*6.64412
12/11/2012 23:20:00*6.64442*6.64494*6.64522*6.64441
12/11/2012 23:25:00*6.64494*6.64606*6.64606*6.64489
12/11/2012 23:30:00*6.64606*6.64482*6.64606*6.64397
12/11/2012 23:35:00*6.64482*6.64461*6.645*6.64458
12/11/2012 23:40:00*6.64461*6.64426*6.64477*6.64403
12/11/2012 23:45:00*6.64426*6.64508*6.64518*6.64426
12/11/2012 23:50:00*6.64508*6.64523*6.64523*6.64505
12/11/2012 23:55:00*6.64523*6.6463*6.6463*6.64513
12/12/2012 00:00:00*6.6463*6.647*6.64725*6.64585
12/12/2012 00:05:00*6.647*6.64601*6.647*6.64592
12/12/2012 00:10:00*6.64601*6.64478*6.64606*6.64477
12/12/2012 00:15:00*6.64478*6.64472*6.64484*6.64453
12/12/2012 00:20:00*6.64472*6.64455*6.64523*6.64453
12/12/2012 00:25:00*6.64455*6.64424*6.64477*6.64397
12/12/2012 00:30:00*6.64424*6.64495*6.64509*6.64384
12/12/2012 00:35:00*6.64495*6.64537*6.64572*6.64492
12/12/2012 00:40:00*6.64537*6.64463*6.64537*6.64431
12/12/2012 00:45:00*6.64463*6.64482*6.64526*6.64418
12/12/2012 00:50:00*6.64482*6.64458*6.64482*6.64433
12/12/2012 00:55:00*6.64458*6.64566*6.64604*6.64454
12/12/2012 01:00:00*6.64566*6.64617*6.64652*6.64557
12/12/2012 01:05:00*6.64617*6.64525*6.64617*6.64522
12/12/2012 01:10:00*6.64525*6.64566*6.64566*6.64418
12/12/2012 01:15:00*6.64566*6.64643*6.64689*6.64551
12/12/2012 01:20:00*6.64643*6.64684*6.64688*6.64631
12/12/2012 01:25:00*6.64684*6.64665*6.64733*6.64649
12/12/2012 01:30:00*6.64665*6.6458*6.64665*6.64574
12/12/2012 01:35:00*6.6458*6.64641*6.64662*6.64565
12/12/2012 01:40:00*6.64641*6.64282*6.64641*6.64231
12/12/2012 01:45:00*6.64282*6.64289*6.64332*6.64281
12/12/2012 01:50:00*6.64289*6.64119*6.64298*6.64051
12/12/2012 01:55:00*6.64119*6.63941*6.64138*6.63799
12/12/2012 02:00:00*6.63941*6.63653*6.64046*6.636
12/12/2012 02:05:00*6.63653*6.63843*6.6386*6.6342
12/12/2012 02:10:00*6.63843*6.63979*6.64016*6.63509
12/12/2012 02:15:00*6.63979*6.63965*6.64007*6.63903
12/12/2012 02:20:00*6.63965*6.64099*6.64137*6.63965
12/12/2012 02:25:00*6.64099*6.63791*6.64124*6.63632
12/12/2012 02:30:00*6.63791*6.63868*6.63966*6.63738
12/12/2012 02:35:00*6.63868*6.63877*6.64005*6.63731
12/12/2012 02:40:00*6.63877*6.64031*6.64123*6.63877
12/12/2012 02:45:00*6.64031*6.64093*6.64241*6.6403
12/12/2012 02:50:00*6.64093*6.63925*6.64207*6.63925
12/12/2012 02:55:00*6.63925*6.638*6.64017*6.638
12/12/2012 03:00:00*6.638*6.63785*6.63838*6.63687
12/12/2012 03:05:00*6.63785*6.63285*6.63823*6.6319
12/12/2012 03:10:00*6.63285*6.62933*6.63285*6.62611
12/12/2012 03:15:00*6.62933*6.62815*6.62957*6.62368
12/12/2012 03:20:00*6.62815*6.62829*6.631*6.6276
12/12/2012 03:25:00*6.62829*6.62884*6.63164*6.6279
12/12/2012 03:30:00*6.62884*6.63022*6.63047*6.62796
12/12/2012 03:35:00*6.63022*6.62703*6.63022*6.62591
12/12/2012 03:40:00*6.62703*6.6275*6.62843*6.62609
12/12/2012 03:45:00*6.6275*6.62972*6.63049*6.6275
12/12/2012 03:50:00*6.62972*6.62607*6.63054*6.62578
12/12/2012 03:55:00*6.62607*6.62823*6.62878*6.62586
12/12/2012 04:00:00*6.62823*6.62969*6.6307*6.62559
12/12/2012 04:05:00*6.62969*6.62791*6.62978*6.62733
12/12/2012 04:10:00*6.62791*6.62825*6.62983*6.62737
12/12/2012 04:15:00*6.62825*6.62495*6.6285*6.62472
12/12/2012 04:20:00*6.62495*6.62429*6.62684*6.62403
12/12/2012 04:25:00*6.62429*6.62252*6.62429*6.62107
12/12/2012 04:30:00*6.62252*6.62141*6.62277*6.62078
12/12/2012 04:35:00*6.62141*6.62032*6.62141*6.61615
12/12/2012 04:40:00*6.62032*6.6202*6.62111*6.61901
12/12/2012 04:45:00*6.6202*6.61895*6.62111*6.61826
12/12/2012 04:50:00*6.61895*6.61544*6.61895*6.61503
12/12/2012 04:55:00*6.61544*6.61848*6.61895*6.61544
12/12/2012 05:00:00*6.61848*6.61768*6.61982*6.61702
12/12/2012 05:05:00*6.61768*6.61349*6.61791*6.61243
12/12/2012 05:10:00*6.61349*6.61637*6.6168*6.61196
12/12/2012 05:15:00*6.61637*6.62009*6.62111*6.61572
12/12/2012 05:20:00*6.62009*6.62143*6.62184*6.61842
12/12/2012 05:25:00*6.62143*6.61737*6.6215*6.61737
12/12/2012 05:30:00*6.61737*6.61898*6.62073*6.61737
12/12/2012 05:35:00*6.61898*6.61927*6.62041*6.61572
12/12/2012 05:40:00*6.61927*6.61972*6.62007*6.61664
12/12/2012 05:45:00*6.61972*6.61936*6.62075*6.61936
12/12/2012 05:50:00*6.61936*6.61776*6.62015*6.61729
12/12/2012 05:55:00*6.61776*6.61988*6.62021*6.6164
12/12/2012 06:00:00*6.61988*6.62064*6.62064*6.61709
12/12/2012 06:05:00*6.62064*6.62039*6.62128*6.61819
12/12/2012 06:10:00*6.62039*6.61994*6.62135*6.6198
12/12/2012 06:15:00*6.61994*6.62133*6.62133*6.61862
12/12/2012 06:20:00*6.62133*6.62045*6.62133*6.61961
12/12/2012 06:25:00*6.62045*6.61993*6.62045*6.61889
12/12/2012 06:30:00*6.61993*6.62009*6.6202*6.6186
12/12/2012 06:35:00*6.62009*6.62187*6.6225*6.6185
12/12/2012 06:40:00*6.62187*6.62443*6.6253*6.62114
12/12/2012 06:45:00*6.62443*6.62215*6.6254*6.62197
12/12/2012 06:50:00*6.62215*6.6221*6.62337*6.62134
12/12/2012 06:55:00*6.6221*6.62295*6.62397*6.61988
12/12/2012 07:00:00*6.62295*6.6228*6.62392*6.6215
12/12/2012 07:05:00*6.6228*6.6223*6.62439*6.622
12/12/2012 07:10:00*6.6223*6.61891*6.624*6.61852
12/12/2012 07:15:00*6.61891*6.6205*6.62151*6.61854
12/12/2012 07:20:00*6.6205*6.61883*6.62062*6.61856
12/12/2012 07:25:00*6.61883*6.615*6.61895*6.615
12/12/2012 07:30:00*6.615*6.61647*6.61788*6.615
12/12/2012 07:35:00*6.61647*6.61254*6.61647*6.61231
12/12/2012 07:40:00*6.61254*6.61146*6.61324*6.61042
12/12/2012 07:45:00*6.61146*6.61414*6.61431*6.6113
12/12/2012 07:50:00*6.61414*6.61186*6.6147*6.60866
12/12/2012 07:55:00*6.61186*6.61286*6.61348*6.61186
12/12/2012 08:00:00*6.61286*6.61259*6.61381*6.61127
12/12/2012 08:05:00*6.61259*6.61397*6.6156*6.61193
12/12/2012 08:10:00*6.61397*6.61202*6.61705*6.61202
12/12/2012 08:15:00*6.61202*6.6153*6.61578*6.61202
12/12/2012 08:20:00*6.6153*6.61799*6.61799*6.61335
12/12/2012 08:25:00*6.61799*6.61874*6.61874*6.61618
12/12/2012 08:30:00*6.61874*6.61923*6.62064*6.61664
12/12/2012 08:35:00*6.61923*6.6229*6.6233*6.6187
12/12/2012 08:40:00*6.6229*6.62257*6.6245*6.6198
12/12/2012 08:45:00*6.62257*6.62292*6.62534*6.6224
12/12/2012 08:50:00*6.62292*6.625*6.6251*6.62235
12/12/2012 08:55:00*6.625*6.62589*6.62698*6.62322
12/12/2012 09:00:00*6.62589*6.62956*6.63073*6.6258
12/12/2012 09:05:00*6.62956*6.63111*6.63204*6.62939
12/12/2012 09:10:00*6.63111*6.6309*6.63287*6.62927
12/12/2012 09:15:00*6.6309*6.63451*6.6347*6.63086
12/12/2012 09:20:00*6.63451*6.6382*6.6389*6.63379
12/12/2012 09:25:00*6.6382*6.6412*6.64222*6.63819
12/12/2012 09:30:00*6.6412*6.6437*6.64539*6.64067
12/12/2012 09:35:00*6.6437*6.64321*6.6445*6.6398
12/12/2012 09:40:00*6.64321*6.64627*6.64675*6.64144
12/12/2012 09:45:00*6.64627*6.6463*6.64744*6.64536
12/12/2012 09:50:00*6.6463*6.6465*6.6474*6.64546
12/12/2012 09:55:00*6.6465*6.64831*6.64875*6.6465
12/12/2012 10:00:00*6.64831*6.64729*6.64909*6.64633
12/12/2012 10:05:00*6.64729*6.65004*6.65358*6.64729
12/12/2012 10:10:00*6.65004*6.6552*6.65714*6.64802
12/12/2012 10:15:00*6.6552*6.65389*6.6601*6.65389
12/12/2012 10:20:00*6.65389*6.65007*6.6554*6.64982
12/12/2012 10:25:00*6.65007*6.65353*6.65353*6.6471
12/12/2012 10:30:00*6.65353*6.6502*6.65503*6.6501
12/12/2012 10:35:00*6.6502*6.64965*6.65114*6.64852
12/12/2012 10:40:00*6.64965*6.65264*6.65318*6.64857
12/12/2012 10:45:00*6.65264*6.65306*6.65306*6.65157
12/12/2012 10:50:00*6.65306*6.65696*6.65758*6.65275
12/12/2012 10:55:00*6.65696*6.6582*6.65837*6.65442
12/12/2012 11:00:00*6.6582*6.6509*6.65852*6.65066
12/12/2012 11:05:00*6.6509*6.65057*6.65262*6.64917
12/12/2012 11:10:00*6.65057*6.65019*6.65172*6.6498
12/12/2012 11:15:00*6.65019*6.64902*6.65172*6.6484
12/12/2012 11:20:00*6.64902*6.64717*6.65039*6.6459
12/12/2012 11:25:00*6.64717*6.64892*6.65002*6.64589
12/12/2012 11:30:00*6.64892*6.6502*6.6519*6.64887
12/12/2012 11:35:00*6.6502*6.65034*6.65143*6.65
12/12/2012 11:40:00*6.65034*6.6509*6.65099*6.6494
12/12/2012 11:45:00*6.6509*6.6512*6.65148*6.65017
12/12/2012 11:50:00*6.6512*6.6554*6.6555*6.651
12/12/2012 11:55:00*6.6554*6.65795*6.65913*6.65538
12/12/2012 12:00:00*6.65795*6.6612*6.66231*6.65795
12/12/2012 12:05:00*6.6612*6.6644*6.6644*6.66089
12/12/2012 12:10:00*6.6644*6.664*6.6659*6.66291
12/12/2012 12:15:00*6.664*6.66215*6.6642*6.66137
12/12/2012 12:20:00*6.66215*6.66145*6.66339*6.66082
12/12/2012 12:25:00*6.66145*6.65911*6.66145*6.65857
12/12/2012 12:30:00*6.65911*6.6481*6.65918*6.647
12/12/2012 12:35:00*6.6481*6.6502*6.6566*6.642
12/12/2012 12:40:00*6.6502*6.6442*6.6574*6.64288
12/12/2012 12:45:00*6.6442*6.64266*6.6478*6.6408
12/12/2012 12:50:00*6.64266*6.6385*6.6438*6.63618
12/12/2012 12:55:00*6.6385*6.63726*6.6396*6.6334
12/12/2012 13:00:00*6.63726*6.63736*6.63817*6.63483
12/12/2012 13:05:00*6.63736*6.63757*6.63757*6.63324
12/12/2012 13:10:00*6.63757*6.64106*6.64106*6.63705
12/12/2012 13:15:00*6.64106*6.64024*6.6425*6.63988
12/12/2012 13:20:00*6.64024*6.64249*6.64367*6.63814
12/12/2012 13:25:00*6.64249*6.64428*6.6469*6.6421
12/12/2012 13:30:00*6.64428*6.64*6.64428*6.63984
12/12/2012 13:35:00*6.64*6.6408*6.64177*6.63963
12/12/2012 13:40:00*6.6408*6.64159*6.64323*6.63963
12/12/2012 13:45:00*6.64159*6.64197*6.64227*6.64143
12/12/2012 13:50:00*6.64197*6.64305*6.64425*6.64197
12/12/2012 13:55:00*6.64305*6.64172*6.64305*6.6416
12/12/2012 14:00:00*6.64172*6.6458*6.6458*6.63943
12/12/2012 14:05:00*6.6458*6.64368*6.64601*6.64208
12/12/2012 14:10:00*6.64368*6.6441*6.6457*6.6415
12/12/2012 14:15:00*6.6441*6.6424*6.6452*6.6408
12/12/2012 14:20:00*6.6424*6.64151*6.6425*6.6409
12/12/2012 14:25:00*6.64151*6.6451*6.6451*6.64115
12/12/2012 14:30:00*6.6451*6.6518*6.6532*6.64482
12/12/2012 14:35:00*6.6518*6.65489*6.65775*6.6517
12/12/2012 14:40:00*6.65489*6.65*6.6556*6.64866
12/12/2012 14:45:00*6.65*6.65022*6.6506*6.64968
12/12/2012 14:50:00*6.65022*6.64806*6.65022*6.64663
12/12/2012 14:55:00*6.64806*6.64985*6.65046*6.64806
12/12/2012 15:00:00*6.64985*6.6511*6.6525*6.64985
12/12/2012 15:05:00*6.6511*6.65613*6.65648*6.65075
12/12/2012 15:10:00*6.65613*6.6564*6.6567*6.65548
12/12/2012 15:15:00*6.6564*6.66098*6.66136*6.6564
12/12/2012 15:20:00*6.66098*6.65952*6.66098*6.65884
12/12/2012 15:25:00*6.65952*6.66066*6.66165*6.65888
12/12/2012 15:30:00*6.66066*6.66339*6.66485*6.65786
12/12/2012 15:35:00*6.66339*6.65945*6.66339*6.65904
12/12/2012 15:40:00*6.65945*6.65865*6.6602*6.65799
12/12/2012 15:45:00*6.65865*6.65866*6.65866*6.65753
12/12/2012 15:50:00*6.65866*6.66077*6.66257*6.65866
12/12/2012 15:55:00*6.66077*6.66074*6.66135*6.66041
12/12/2012 16:00:00*6.66074*6.65911*6.66179*6.65895
12/12/2012 16:05:00*6.65911*6.65759*6.65911*6.65661
12/12/2012 16:10:00*6.65759*6.65815*6.65827*6.65638
12/12/2012 16:15:00*6.65815*6.65774*6.65815*6.65757
12/12/2012 16:20:00*6.65774*6.6576*6.65811*6.65724
12/12/2012 16:25:00*6.6576*6.65584*6.6579*6.65561
12/12/2012 16:30:00*6.65584*6.65499*6.65596*6.6546
12/12/2012 16:35:00*6.65499*6.65461*6.65527*6.6535
12/12/2012 16:40:00*6.65461*6.65363*6.65465*6.65348
12/12/2012 16:45:00*6.65363*6.65413*6.65449*6.65342
12/12/2012 16:50:00*6.65413*6.65216*6.65413*6.65216
12/12/2012 16:55:00*6.65216*6.65005*6.65266*6.64923
12/12/2012 17:00:00*6.65005*6.64667*6.65075*6.64528
