12/10/2012 17:05:00*6.6912*6.6884*6.6912*6.6869
12/10/2012 17:10:00*6.6884*6.6852*6.6887*6.6836
12/10/2012 17:15:00*6.6852*6.6856*6.6861*6.6838
12/10/2012 17:20:00*6.6856*6.6869*6.6871*6.6854
12/10/2012 17:25:00*6.6869*6.68763*6.68803*6.6856
12/10/2012 17:30:00*6.68763*6.6881*6.6881*6.6876
12/10/2012 17:35:00*6.6881*6.68876*6.68876*6.687
12/10/2012 17:40:00*6.68876*6.68803*6.69009*6.68784
12/10/2012 17:45:00*6.68803*6.68955*6.68992*6.687
12/10/2012 17:50:00*6.68955*6.69073*6.691*6.6894
12/10/2012 17:55:00*6.69073*6.68814*6.69073*6.6874
12/10/2012 18:00:00*6.68814*6.68886*6.68886*6.6874
12/10/2012 18:05:00*6.68886*6.6891*6.6897*6.68803
12/10/2012 18:10:00*6.6891*6.68942*6.68977*6.68901
12/10/2012 18:15:00*6.68942*6.69075*6.69076*6.68933
12/10/2012 18:20:00*6.69075*6.68958*6.69081*6.68858
12/10/2012 18:25:00*6.68958*6.6895*6.68962*6.68931
12/10/2012 18:30:00*6.6895*6.68828*6.6895*6.68768
12/10/2012 18:35:00*6.68828*6.68796*6.68828*6.68774
12/10/2012 18:40:00*6.68796*6.68816*6.6882*6.68774
12/10/2012 18:45:00*6.68816*6.68841*6.68867*6.68802
12/10/2012 18:50:00*6.68841*6.68809*6.68858*6.68809
12/10/2012 18:55:00*6.68809*6.68756*6.6882*6.68752
12/10/2012 19:00:00*6.68756*6.68798*6.68809*6.68756
12/10/2012 19:05:00*6.68798*6.68559*6.68798*6.68494
12/10/2012 19:10:00*6.68559*6.68501*6.68559*6.68353
12/10/2012 19:15:00*6.68501*6.68602*6.68602*6.68401
12/10/2012 19:20:00*6.68602*6.68705*6.68736*6.68586
12/10/2012 19:25:00*6.68705*6.6872*6.68784*6.68644
12/10/2012 19:30:00*6.6872*6.68903*6.68914*6.6872
12/10/2012 19:35:00*6.68903*6.6893*6.68944*6.68885
12/10/2012 19:40:00*6.6893*6.68905*6.68973*6.68905
12/10/2012 19:45:00*6.68905*6.68834*6.68905*6.68819
12/10/2012 19:50:00*6.68834*6.68963*6.68963*6.68834
12/10/2012 19:55:00*6.68963*6.69067*6.69067*6.68963
12/10/2012 20:00:00*6.69067*6.69104*6.6917*6.69052
12/10/2012 20:05:00*6.69104*6.69165*6.6917*6.69102
12/10/2012 20:10:00*6.69165*6.69074*6.69248*6.69074
12/10/2012 20:15:00*6.69074*6.69043*6.69074*6.69043
12/10/2012 20:20:00*6.69043*6.69068*6.69154*6.69043
12/10/2012 20:25:00*6.69068*6.69118*6.69118*6.69047
12/10/2012 20:30:00*6.69118*6.69221*6.69232*6.69073
12/10/2012 20:35:00*6.69221*6.69201*6.69221*6.69068
12/10/2012 20:40:00*6.69201*6.69325*6.69325*6.69121
12/10/2012 20:45:00*6.69325*6.69367*6.69367*6.69233
12/10/2012 20:50:00*6.69367*6.69427*6.69484*6.69322
12/10/2012 20:55:00*6.69427*6.69312*6.69526*6.69247
12/10/2012 21:00:00*6.69312*6.69269*6.69312*6.69155
12/10/2012 21:05:00*6.69269*6.69208*6.69269*6.69151
12/10/2012 21:10:00*6.69208*6.69198*6.69208*6.69156
12/10/2012 21:15:00*6.69198*6.69277*6.69277*6.69173
12/10/2012 21:20:00*6.69277*6.69123*6.69287*6.69123
12/10/2012 21:25:00*6.69123*6.69227*6.69308*6.69113
12/10/2012 21:30:00*6.69227*6.69211*6.69231*6.6917
12/10/2012 21:35:00*6.69211*6.69245*6.69245*6.69211
12/10/2012 21:40:00*6.69245*6.69172*6.6925*6.69148
12/10/2012 21:45:00*6.69172*6.69188*6.69286*6.69172
12/10/2012 21:50:00*6.69188*6.69157*6.69223*6.69145
12/10/2012 21:55:00*6.69157*6.69226*6.69271*6.69108
12/10/2012 22:00:00*6.69226*6.69226*6.6925*6.69214
12/10/2012 22:05:00*6.69226*6.69388*6.6939*6.69226
12/10/2012 22:10:00*6.69388*6.69269*6.69391*6.69269
12/10/2012 22:15:00*6.69269*6.69342*6.69347*6.69269
12/10/2012 22:20:00*6.69342*6.69385*6.69414*6.69301
12/10/2012 22:25:00*6.69385*6.69298*6.69385*6.69273
12/10/2012 22:30:00*6.69298*6.6924*6.69298*6.69228
12/10/2012 22:35:00*6.6924*6.69246*6.69251*6.6922
12/10/2012 22:40:00*6.69246*6.69351*6.69352*6.69232
12/10/2012 22:45:00*6.69351*6.69423*6.69423*6.69341
12/10/2012 22:50:00*6.69423*6.6961*6.6961*6.69423
12/10/2012 22:55:00*6.6961*6.69643*6.69709*6.6961
12/10/2012 23:00:00*6.69643*6.69505*6.69668*6.69505
12/10/2012 23:05:00*6.69505*6.69509*6.69584*6.69437
12/10/2012 23:10:00*6.69509*6.69533*6.69541*6.69509
12/10/2012 23:15:00*6.69533*6.69537*6.69584*6.69533
12/10/2012 23:20:00*6.69537*6.69658*6.69658*6.69506
12/10/2012 23:25:00*6.69658*6.68943*6.69671*6.6889
12/10/2012 23:30:00*6.68943*6.68334*6.69025*6.68334
12/10/2012 23:35:00*6.68334*6.68214*6.68549*6.68117
12/10/2012 23:40:00*6.68214*6.68667*6.68844*6.68184
12/10/2012 23:45:00*6.68667*6.68709*6.68796*6.68664
12/10/2012 23:50:00*6.68709*6.68672*6.68857*6.68672
12/10/2012 23:55:00*6.68672*6.68727*6.68784*6.68631
12/11/2012 00:00:00*6.68727*6.68661*6.688*6.68655
12/11/2012 00:05:00*6.68661*6.68669*6.68686*6.68479
12/11/2012 00:10:00*6.68669*6.68681*6.68714*6.68656
12/11/2012 00:15:00*6.68681*6.6879*6.68805*6.68681
12/11/2012 00:20:00*6.6879*6.68841*6.68869*6.68777
12/11/2012 00:25:00*6.68841*6.68672*6.68841*6.68658
12/11/2012 00:30:00*6.68672*6.68691*6.68774*6.68518
12/11/2012 00:35:00*6.68691*6.68543*6.68695*6.6844
12/11/2012 00:40:00*6.68543*6.68362*6.68543*6.68324
12/11/2012 00:45:00*6.68362*6.68596*6.68596*6.68334
12/11/2012 00:50:00*6.68596*6.685*6.68638*6.68484
12/11/2012 00:55:00*6.685*6.6853*6.68581*6.685
12/11/2012 01:00:00*6.6853*6.68523*6.6854*6.68513
12/11/2012 01:05:00*6.68523*6.68354*6.68523*6.68221
12/11/2012 01:10:00*6.68354*6.68303*6.68445*6.68303
12/11/2012 01:15:00*6.68303*6.68443*6.68538*6.68303
12/11/2012 01:20:00*6.68443*6.68468*6.68468*6.68375
12/11/2012 01:25:00*6.68468*6.68541*6.68541*6.68218
12/11/2012 01:30:00*6.68541*6.68565*6.68576*6.68466
12/11/2012 01:35:00*6.68565*6.68423*6.68645*6.68395
12/11/2012 01:40:00*6.68423*6.68337*6.686*6.68248
12/11/2012 01:45:00*6.68337*6.68533*6.68599*6.68337
12/11/2012 01:50:00*6.68533*6.68476*6.68554*6.68446
12/11/2012 01:55:00*6.68476*6.68221*6.68476*6.68196
12/11/2012 02:00:00*6.68221*6.6854*6.686*6.68143
12/11/2012 02:05:00*6.6854*6.68304*6.6856*6.68271
12/11/2012 02:10:00*6.68304*6.68611*6.68622*6.68191
12/11/2012 02:15:00*6.68611*6.6834*6.6869*6.6832
12/11/2012 02:20:00*6.6834*6.6827*6.68473*6.6826
12/11/2012 02:25:00*6.6827*6.6853*6.6855*6.6827
12/11/2012 02:30:00*6.6853*6.68706*6.68811*6.68474
12/11/2012 02:35:00*6.68706*6.68822*6.68894*6.68507
12/11/2012 02:40:00*6.68822*6.68938*6.68991*6.68676
12/11/2012 02:45:00*6.68938*6.69133*6.69201*6.68932
12/11/2012 02:50:00*6.69133*6.68798*6.69337*6.68662
12/11/2012 02:55:00*6.68798*6.6897*6.68988*6.687
12/11/2012 03:00:00*6.6897*6.69052*6.6908*6.6881
12/11/2012 03:05:00*6.69052*6.68928*6.69175*6.68902
12/11/2012 03:10:00*6.68928*6.68853*6.68957*6.68675
12/11/2012 03:15:00*6.68853*6.69011*6.69022*6.68769
12/11/2012 03:20:00*6.69011*6.68823*6.69014*6.68822
12/11/2012 03:25:00*6.68823*6.68368*6.68829*6.68368
12/11/2012 03:30:00*6.68368*6.68452*6.6848*6.68113
12/11/2012 03:35:00*6.68452*6.68322*6.68499*6.68146
12/11/2012 03:40:00*6.68322*6.68659*6.6868*6.68322
12/11/2012 03:45:00*6.68659*6.68638*6.68868*6.68515
12/11/2012 03:50:00*6.68638*6.68727*6.6875*6.68558
12/11/2012 03:55:00*6.68727*6.68907*6.69128*6.68727
12/11/2012 04:00:00*6.68907*6.68729*6.68911*6.68617
12/11/2012 04:05:00*6.68729*6.68511*6.68781*6.68466
12/11/2012 04:10:00*6.68511*6.68403*6.6864*6.68355
12/11/2012 04:15:00*6.68403*6.68291*6.68406*6.68183
12/11/2012 04:20:00*6.68291*6.68242*6.68346*6.68218
12/11/2012 04:25:00*6.68242*6.68262*6.68369*6.6819
12/11/2012 04:30:00*6.68262*6.67657*6.68308*6.67499
12/11/2012 04:35:00*6.67657*6.67775*6.67836*6.67367
12/11/2012 04:40:00*6.67775*6.67896*6.67915*6.67698
12/11/2012 04:45:00*6.67896*6.67913*6.67992*6.67823
12/11/2012 04:50:00*6.67913*6.6771*6.68018*6.67667
12/11/2012 04:55:00*6.6771*6.67272*6.67752*6.67272
12/11/2012 05:00:00*6.67272*6.67157*6.6731*6.67047
12/11/2012 05:05:00*6.67157*6.66629*6.67157*6.66425
12/11/2012 05:10:00*6.66629*6.6673*6.6678*6.66512
12/11/2012 05:15:00*6.6673*6.66876*6.66911*6.66672
12/11/2012 05:20:00*6.66876*6.66724*6.6695*6.66704
12/11/2012 05:25:00*6.66724*6.668*6.66866*6.66693
12/11/2012 05:30:00*6.668*6.66517*6.6685*6.66461
12/11/2012 05:35:00*6.66517*6.66578*6.6665*6.66417
12/11/2012 05:40:00*6.66578*6.66336*6.6667*6.66282
12/11/2012 05:45:00*6.66336*6.66405*6.66521*6.6622
12/11/2012 05:50:00*6.66405*6.66824*6.67068*6.66379
12/11/2012 05:55:00*6.66824*6.6667*6.66824*6.66644
12/11/2012 06:00:00*6.6667*6.66906*6.66977*6.66619
12/11/2012 06:05:00*6.66906*6.6674*6.66932*6.66707
12/11/2012 06:10:00*6.6674*6.66909*6.6696*6.66614
12/11/2012 06:15:00*6.66909*6.67086*6.67144*6.66909
12/11/2012 06:20:00*6.67086*6.67055*6.67089*6.66795
12/11/2012 06:25:00*6.67055*6.66901*6.67132*6.66799
12/11/2012 06:30:00*6.66901*6.66722*6.66978*6.66662
12/11/2012 06:35:00*6.66722*6.66492*6.66823*6.66437
12/11/2012 06:40:00*6.66492*6.66231*6.6652*6.66212
12/11/2012 06:45:00*6.66231*6.66007*6.66231*6.6581
12/11/2012 06:50:00*6.66007*6.65489*6.66123*6.65489
12/11/2012 06:55:00*6.65489*6.65236*6.65513*6.65077
12/11/2012 07:00:00*6.65236*6.65263*6.65356*6.65024
12/11/2012 07:05:00*6.65263*6.65299*6.65412*6.65022
12/11/2012 07:10:00*6.65299*6.65374*6.65388*6.65225
12/11/2012 07:15:00*6.65374*6.65362*6.65498*6.65298
12/11/2012 07:20:00*6.65362*6.6515*6.6558*6.65047
12/11/2012 07:25:00*6.6515*6.65332*6.65422*6.65074
12/11/2012 07:30:00*6.65332*6.65394*6.65448*6.65282
12/11/2012 07:35:00*6.65394*6.65341*6.65593*6.65311
12/11/2012 07:40:00*6.65341*6.65445*6.65566*6.65322
12/11/2012 07:45:00*6.65445*6.65513*6.65536*6.65269
12/11/2012 07:50:00*6.65513*6.65586*6.65776*6.65513
12/11/2012 07:55:00*6.65586*6.65674*6.657*6.65407
12/11/2012 08:00:00*6.65674*6.65717*6.65717*6.65591
12/11/2012 08:05:00*6.65717*6.65789*6.65848*6.65694
12/11/2012 08:10:00*6.65789*6.6591*6.65972*6.65689
12/11/2012 08:15:00*6.6591*6.65305*6.6591*6.65185
12/11/2012 08:20:00*6.65305*6.65134*6.65368*6.65088
12/11/2012 08:25:00*6.65134*6.65289*6.65504*6.65023
12/11/2012 08:30:00*6.65289*6.65249*6.65304*6.65105
12/11/2012 08:35:00*6.65249*6.65312*6.65336*6.65134
12/11/2012 08:40:00*6.65312*6.65682*6.65725*6.65248
12/11/2012 08:45:00*6.65682*6.65589*6.6582*6.65589
12/11/2012 08:50:00*6.65589*6.65407*6.65589*6.65242
12/11/2012 08:55:00*6.65407*6.65405*6.65593*6.65379
12/11/2012 09:00:00*6.65405*6.6541*6.65546*6.65117
12/11/2012 09:05:00*6.6541*6.65386*6.6551*6.65192
12/11/2012 09:10:00*6.65386*6.65336*6.65438*6.65288
12/11/2012 09:15:00*6.65336*6.65309*6.65336*6.65139
12/11/2012 09:20:00*6.65309*6.65443*6.65476*6.65266
12/11/2012 09:25:00*6.65443*6.65214*6.65475*6.65214
12/11/2012 09:30:00*6.65214*6.65201*6.65242*6.64967
12/11/2012 09:35:00*6.65201*6.65255*6.65399*6.64902
12/11/2012 09:40:00*6.65255*6.65522*6.65522*6.65135
12/11/2012 09:45:00*6.65522*6.65424*6.6561*6.654
12/11/2012 09:50:00*6.65424*6.65171*6.65489*6.6517
12/11/2012 09:55:00*6.65171*6.64872*6.65197*6.64839
12/11/2012 10:00:00*6.64872*6.6438*6.64942*6.64376
12/11/2012 10:05:00*6.6438*6.6479*6.6482*6.64372
12/11/2012 10:10:00*6.6479*6.64614*6.6482*6.64546
12/11/2012 10:15:00*6.64614*6.6479*6.64952*6.64368
12/11/2012 10:20:00*6.6479*6.6507*6.65118*6.64655
12/11/2012 10:25:00*6.6507*6.6494*6.65073*6.64887
12/11/2012 10:30:00*6.6494*6.64736*6.65057*6.64688
12/11/2012 10:35:00*6.64736*6.64891*6.64914*6.64707
12/11/2012 10:40:00*6.64891*6.64083*6.64938*6.63932
12/11/2012 10:45:00*6.64083*6.63877*6.64183*6.6372
12/11/2012 10:50:00*6.63877*6.64737*6.64761*6.63845
12/11/2012 10:55:00*6.64737*6.6481*6.6489*6.64522
12/11/2012 11:00:00*6.6481*6.64348*6.64826*6.64275
12/11/2012 11:05:00*6.64348*6.63868*6.64397*6.63785
12/11/2012 11:10:00*6.63868*6.63862*6.64248*6.63822
12/11/2012 11:15:00*6.63862*6.6376*6.63932*6.63586
12/11/2012 11:20:00*6.6376*6.63938*6.63965*6.63728
12/11/2012 11:25:00*6.63938*6.64011*6.64105*6.63906
12/11/2012 11:30:00*6.64011*6.64314*6.64327*6.63955
12/11/2012 11:35:00*6.64314*6.64097*6.64437*6.64097
12/11/2012 11:40:00*6.64097*6.6405*6.64097*6.63988
12/11/2012 11:45:00*6.6405*6.63998*6.64183*6.63973
12/11/2012 11:50:00*6.63998*6.6387*6.63998*6.6382
12/11/2012 11:55:00*6.6387*6.6404*6.6405*6.63845
12/11/2012 12:00:00*6.6404*6.64061*6.64164*6.6401
12/11/2012 12:05:00*6.64061*6.6418*6.642*6.64007
12/11/2012 12:10:00*6.6418*6.6416*6.6425*6.64122
12/11/2012 12:15:00*6.6416*6.64272*6.64272*6.6402
12/11/2012 12:20:00*6.64272*6.64275*6.6432*6.64243
12/11/2012 12:25:00*6.64275*6.6429*6.64332*6.64213
12/11/2012 12:30:00*6.6429*6.64222*6.64363*6.64183
12/11/2012 12:35:00*6.64222*6.642*6.64231*6.64151
12/11/2012 12:40:00*6.642*6.64117*6.6423*6.6405
12/11/2012 12:45:00*6.64117*6.6402*6.64155*6.63874
12/11/2012 12:50:00*6.6402*6.64106*6.64106*6.6399
12/11/2012 12:55:00*6.64106*6.64067*6.64133*6.64005
12/11/2012 13:00:00*6.64067*6.64032*6.641*6.6397
12/11/2012 13:05:00*6.64032*6.6375*6.64032*6.63677
12/11/2012 13:10:00*6.6375*6.64005*6.64054*6.6375
12/11/2012 13:15:00*6.64005*6.63871*6.64005*6.63812
12/11/2012 13:20:00*6.63871*6.64019*6.64051*6.63809
12/11/2012 13:25:00*6.64019*6.64188*6.6425*6.64019
12/11/2012 13:30:00*6.64188*6.64097*6.64229*6.64072
12/11/2012 13:35:00*6.64097*6.64171*6.64188*6.64097
12/11/2012 13:40:00*6.64171*6.64183*6.64209*6.64136
12/11/2012 13:45:00*6.64183*6.63843*6.64183*6.638
12/11/2012 13:50:00*6.63843*6.63759*6.63926*6.63758
12/11/2012 13:55:00*6.63759*6.63802*6.63897*6.63739
12/11/2012 14:00:00*6.63802*6.63951*6.63996*6.63752
12/11/2012 14:05:00*6.63951*6.63795*6.63951*6.63755
12/11/2012 14:10:00*6.63795*6.6383*6.6391*6.63795
12/11/2012 14:15:00*6.6383*6.63854*6.63893*6.63787
12/11/2012 14:20:00*6.63854*6.6398*6.64001*6.63812
12/11/2012 14:25:00*6.6398*6.64006*6.64006*6.63929
12/11/2012 14:30:00*6.64006*6.6416*6.64267*6.64006
12/11/2012 14:35:00*6.6416*6.64314*6.64354*6.64157
12/11/2012 14:40:00*6.64314*6.64239*6.64316*6.6423
12/11/2012 14:45:00*6.64239*6.64281*6.64281*6.64187
12/11/2012 14:50:00*6.64281*6.64344*6.64419*6.64267
12/11/2012 14:55:00*6.64344*6.64354*6.64401*6.64332
12/11/2012 15:00:00*6.64354*6.64385*6.64411*6.64329
12/11/2012 15:05:00*6.64385*6.64419*6.64459*6.64385
12/11/2012 15:10:00*6.64419*6.64552*6.64645*6.64417
12/11/2012 15:15:00*6.64552*6.64489*6.64552*6.64473
12/11/2012 15:20:00*6.64489*6.64529*6.64674*6.64489
12/11/2012 15:25:00*6.64529*6.64581*6.64618*6.64522
12/11/2012 15:30:00*6.64581*6.6459*6.64637*6.64575
12/11/2012 15:35:00*6.6459*6.64535*6.64624*6.64535
12/11/2012 15:40:00*6.64535*6.64515*6.64564*6.64489
12/11/2012 15:45:00*6.64515*6.64309*6.64515*6.64232
12/11/2012 15:50:00*6.64309*6.64433*6.64452*6.64305
12/11/2012 15:55:00*6.64433*6.64494*6.64505*6.64394
12/11/2012 16:00:00*6.64494*6.64602*6.6465*6.64444
12/11/2012 16:05:00*6.64602*6.64429*6.64715*6.64429
12/11/2012 16:10:00*6.64429*6.64468*6.64489*6.64423
12/11/2012 16:15:00*6.64468*6.64463*6.64472*6.64454
12/11/2012 16:20:00*6.64463*6.64616*6.64616*6.64456
12/11/2012 16:25:00*6.64616*6.64581*6.64616*6.64565
12/11/2012 16:30:00*6.64581*6.64579*6.64597*6.64502
12/11/2012 16:35:00*6.64579*6.64554*6.64652*6.64554
12/11/2012 16:40:00*6.64554*6.64494*6.64565*6.64468
12/11/2012 16:45:00*6.64494*6.64495*6.64509*6.64477
12/11/2012 16:50:00*6.64495*6.64498*6.64647*6.64495
12/11/2012 16:55:00*6.64498*6.64558*6.64585*6.64459
12/11/2012 17:00:00*6.64558*6.64434*6.64558*6.64434
