12/09/2012 17:05:00*6.68895*6.6861*6.689*6.6844
12/09/2012 17:10:00*6.6861*6.6862*6.6867*6.6853
12/09/2012 17:15:00*6.6862*6.6864*6.6867*6.6856
12/09/2012 17:20:00*6.6864*6.6873*6.6874*6.6857
12/09/2012 17:25:00*6.6873*6.68833*6.68851*6.6868
12/09/2012 17:30:00*6.68833*6.6874*6.6889*6.6869
12/09/2012 17:35:00*6.6874*6.68833*6.68858*6.6869
12/09/2012 17:40:00*6.68833*6.6871*6.68833*6.6868
12/09/2012 17:45:00*6.6871*6.6886*6.68977*6.6871
12/09/2012 17:50:00*6.6886*6.6886*6.68984*6.6883
12/09/2012 17:55:00*6.6886*6.68836*6.68898*6.68836
12/09/2012 18:00:00*6.68836*6.68765*6.68848*6.68717
12/09/2012 18:05:00*6.68765*6.68328*6.6901*6.68029
12/09/2012 18:10:00*6.68328*6.68254*6.68338*6.68155
12/09/2012 18:15:00*6.68254*6.68189*6.68373*6.68189
12/09/2012 18:20:00*6.68189*6.68235*6.68235*6.68114
12/09/2012 18:25:00*6.68235*6.68347*6.68425*6.68235
12/09/2012 18:30:00*6.68347*6.68194*6.68347*6.68176
12/09/2012 18:35:00*6.68194*6.68237*6.6826*6.68194
12/09/2012 18:40:00*6.68237*6.68229*6.68237*6.6815
12/09/2012 18:45:00*6.68229*6.68221*6.68229*6.68159
12/09/2012 18:50:00*6.68221*6.68557*6.68617*6.6822
12/09/2012 18:55:00*6.68557*6.68131*6.68563*6.68131
12/09/2012 19:00:00*6.68131*6.68205*6.68325*6.68131
12/09/2012 19:05:00*6.68205*6.67921*6.68205*6.67696
12/09/2012 19:10:00*6.67921*6.68027*6.68144*6.67858
12/09/2012 19:15:00*6.68027*6.67999*6.68061*6.67978
12/09/2012 19:20:00*6.67999*6.68044*6.68044*6.67954
12/09/2012 19:25:00*6.68044*6.68138*6.68182*6.68002
12/09/2012 19:30:00*6.68138*6.68062*6.68204*6.68062
12/09/2012 19:35:00*6.68062*6.67978*6.68318*6.67978
12/09/2012 19:40:00*6.67978*6.68212*6.68232*6.67975
12/09/2012 19:45:00*6.68212*6.6812*6.68258*6.68099
12/09/2012 19:50:00*6.6812*6.68471*6.68524*6.68074
12/09/2012 19:55:00*6.68471*6.68151*6.68477*6.68145
12/09/2012 20:00:00*6.68151*6.68189*6.68277*6.68043
12/09/2012 20:05:00*6.68189*6.68586*6.6859*6.68169
12/09/2012 20:10:00*6.68586*6.68297*6.68586*6.68297
12/09/2012 20:15:00*6.68297*6.68323*6.68341*6.68288
12/09/2012 20:20:00*6.68323*6.68228*6.68331*6.68228
12/09/2012 20:25:00*6.68228*6.68149*6.68228*6.68141
12/09/2012 20:30:00*6.68149*6.68133*6.6816*6.68038
12/09/2012 20:35:00*6.68133*6.68062*6.68133*6.68049
12/09/2012 20:40:00*6.68062*6.68064*6.68078*6.6802
12/09/2012 20:45:00*6.68064*6.68051*6.68106*6.68031
12/09/2012 20:50:00*6.68051*6.68186*6.68227*6.68051
12/09/2012 20:55:00*6.68186*6.68137*6.68189*6.68084
12/09/2012 21:00:00*6.68137*6.68247*6.68312*6.68137
12/09/2012 21:05:00*6.68247*6.68383*6.6842*6.68215
12/09/2012 21:10:00*6.68383*6.68361*6.68393*6.68357
12/09/2012 21:15:00*6.68361*6.68556*6.68834*6.68291
12/09/2012 21:20:00*6.68556*6.68482*6.68771*6.68468
12/09/2012 21:25:00*6.68482*6.6844*6.68482*6.68315
12/09/2012 21:30:00*6.6844*6.68461*6.68651*6.6844
12/09/2012 21:35:00*6.68461*6.68747*6.68778*6.68397
12/09/2012 21:40:00*6.68747*6.68677*6.68747*6.68613
12/09/2012 21:45:00*6.68677*6.68564*6.68678*6.68564
12/09/2012 21:50:00*6.68564*6.68463*6.68575*6.68463
12/09/2012 21:55:00*6.68463*6.68412*6.68465*6.68337
12/09/2012 22:00:00*6.68412*6.68436*6.68458*6.68377
12/09/2012 22:05:00*6.68436*6.68737*6.68737*6.68429
12/09/2012 22:10:00*6.68737*6.68739*6.68744*6.68678
12/09/2012 22:15:00*6.68739*6.68845*6.68884*6.68739
12/09/2012 22:20:00*6.68845*6.68877*6.68984*6.68845
12/09/2012 22:25:00*6.68877*6.68923*6.6893*6.68877
12/09/2012 22:30:00*6.68923*6.68764*6.68923*6.68754
12/09/2012 22:35:00*6.68764*6.68705*6.68816*6.68705
12/09/2012 22:40:00*6.68705*6.68769*6.68826*6.68705
12/09/2012 22:45:00*6.68769*6.68852*6.68853*6.68769
12/09/2012 22:50:00*6.68852*6.68873*6.6891*6.68851
12/09/2012 22:55:00*6.68873*6.68982*6.6899*6.68873
12/09/2012 23:00:00*6.68982*6.69039*6.69047*6.6895
12/09/2012 23:05:00*6.69039*6.69054*6.69081*6.68995
12/09/2012 23:10:00*6.69054*6.68953*6.69054*6.68943
12/09/2012 23:15:00*6.68953*6.68973*6.69002*6.68948
12/09/2012 23:20:00*6.68973*6.69065*6.69065*6.68973
12/09/2012 23:25:00*6.69065*6.69074*6.69077*6.69052
12/09/2012 23:30:00*6.69074*6.69156*6.6916*6.69073
12/09/2012 23:35:00*6.69156*6.69179*6.69179*6.69137
12/09/2012 23:40:00*6.69179*6.69277*6.69299*6.69175
12/09/2012 23:45:00*6.69277*6.69325*6.69376*6.69217
12/09/2012 23:50:00*6.69325*6.69221*6.69394*6.69221
12/09/2012 23:55:00*6.69221*6.69185*6.69227*6.69185
12/10/2012 00:00:00*6.69185*6.6908*6.69185*6.69036
12/10/2012 00:05:00*6.6908*6.69083*6.69095*6.69023
12/10/2012 00:10:00*6.69083*6.69314*6.69326*6.69083
12/10/2012 00:15:00*6.69314*6.69383*6.69407*6.69306
12/10/2012 00:20:00*6.69383*6.69271*6.69383*6.69246
12/10/2012 00:25:00*6.69271*6.69051*6.69271*6.68992
12/10/2012 00:30:00*6.69051*6.68959*6.69051*6.68959
12/10/2012 00:35:00*6.68959*6.69094*6.69101*6.68959
12/10/2012 00:40:00*6.69094*6.69069*6.69094*6.69013
12/10/2012 00:45:00*6.69069*6.69097*6.69133*6.69043
12/10/2012 00:50:00*6.69097*6.68884*6.69098*6.68794
12/10/2012 00:55:00*6.68884*6.69233*6.69325*6.6877
12/10/2012 01:00:00*6.69233*6.69554*6.69585*6.69222
12/10/2012 01:05:00*6.69554*6.69457*6.69554*6.69182
12/10/2012 01:10:00*6.69457*6.69185*6.69457*6.69181
12/10/2012 01:15:00*6.69185*6.6929*6.69356*6.69185
12/10/2012 01:20:00*6.6929*6.69278*6.6929*6.69212
12/10/2012 01:25:00*6.69278*6.69313*6.69313*6.69274
12/10/2012 01:30:00*6.69313*6.69329*6.69334*6.69287
12/10/2012 01:35:00*6.69329*6.69227*6.69434*6.6914
12/10/2012 01:40:00*6.69227*6.69235*6.69306*6.68945
12/10/2012 01:45:00*6.69235*6.68798*6.69273*6.68562
12/10/2012 01:50:00*6.68798*6.68896*6.68914*6.6878
12/10/2012 01:55:00*6.68896*6.68893*6.68999*6.68867
12/10/2012 02:00:00*6.68893*6.69081*6.69177*6.68893
12/10/2012 02:05:00*6.69081*6.69012*6.69419*6.68938
12/10/2012 02:10:00*6.69012*6.6922*6.69262*6.69005
12/10/2012 02:15:00*6.6922*6.691*6.69342*6.69098
12/10/2012 02:20:00*6.691*6.6887*6.69522*6.68782
12/10/2012 02:25:00*6.6887*6.6925*6.69307*6.6887
12/10/2012 02:30:00*6.6925*6.6931*6.6943*6.6912
12/10/2012 02:35:00*6.6931*6.6938*6.69582*6.6918
12/10/2012 02:40:00*6.6938*6.69705*6.69725*6.69322
12/10/2012 02:45:00*6.69705*6.69362*6.69734*6.6932
12/10/2012 02:50:00*6.69362*6.69213*6.6948*6.69151
12/10/2012 02:55:00*6.69213*6.68977*6.69306*6.6892
12/10/2012 03:00:00*6.68977*6.69475*6.69521*6.68977
12/10/2012 03:05:00*6.69475*6.69686*6.69896*6.69472
12/10/2012 03:10:00*6.69686*6.69088*6.69686*6.69042
12/10/2012 03:15:00*6.69088*6.693*6.69377*6.69007
12/10/2012 03:20:00*6.693*6.68584*6.69401*6.68584
12/10/2012 03:25:00*6.68584*6.689*6.6892*6.68244
12/10/2012 03:30:00*6.689*6.68814*6.69461*6.68676
12/10/2012 03:35:00*6.68814*6.68579*6.69258*6.6839
12/10/2012 03:40:00*6.68579*6.68814*6.6899*6.68469
12/10/2012 03:45:00*6.68814*6.69094*6.6931*6.68796
12/10/2012 03:50:00*6.69094*6.68997*6.6947*6.68956
12/10/2012 03:55:00*6.68997*6.68866*6.6923*6.6882
12/10/2012 04:00:00*6.68866*6.68966*6.69186*6.6881
12/10/2012 04:05:00*6.68966*6.68841*6.6909*6.68613
12/10/2012 04:10:00*6.68841*6.6924*6.6924*6.68736
12/10/2012 04:15:00*6.6924*6.69405*6.69502*6.69092
12/10/2012 04:20:00*6.69405*6.69109*6.69405*6.69059
12/10/2012 04:25:00*6.69109*6.69251*6.69279*6.69109
12/10/2012 04:30:00*6.69251*6.69284*6.69368*6.69103
12/10/2012 04:35:00*6.69284*6.69242*6.69309*6.69122
12/10/2012 04:40:00*6.69242*6.69319*6.69321*6.68973
12/10/2012 04:45:00*6.69319*6.69297*6.69409*6.6918
12/10/2012 04:50:00*6.69297*6.6952*6.69551*6.69197
12/10/2012 04:55:00*6.6952*6.69082*6.69553*6.69025
12/10/2012 05:00:00*6.69082*6.69172*6.69246*6.688
12/10/2012 05:05:00*6.69172*6.69095*6.69197*6.68872
12/10/2012 05:10:00*6.69095*6.68758*6.69103*6.68747
12/10/2012 05:15:00*6.68758*6.68667*6.6884*6.68661
12/10/2012 05:20:00*6.68667*6.6866*6.6873*6.68575
12/10/2012 05:25:00*6.6866*6.68609*6.68695*6.68546
12/10/2012 05:30:00*6.68609*6.68621*6.68672*6.68507
12/10/2012 05:35:00*6.68621*6.68631*6.68736*6.68576
12/10/2012 05:40:00*6.68631*6.68628*6.68676*6.68546
12/10/2012 05:45:00*6.68628*6.68567*6.6865*6.68442
12/10/2012 05:50:00*6.68567*6.686*6.68739*6.68481
12/10/2012 05:55:00*6.686*6.6852*6.68705*6.6852
12/10/2012 06:00:00*6.6852*6.68744*6.68764*6.68509
12/10/2012 06:05:00*6.68744*6.68658*6.68972*6.68655
12/10/2012 06:10:00*6.68658*6.68436*6.68682*6.68216
12/10/2012 06:15:00*6.68436*6.68697*6.6886*6.68294
12/10/2012 06:20:00*6.68697*6.68559*6.68697*6.68408
12/10/2012 06:25:00*6.68559*6.68402*6.68675*6.68235
12/10/2012 06:30:00*6.68402*6.686*6.68617*6.68399
12/10/2012 06:35:00*6.686*6.6888*6.6891*6.68546
12/10/2012 06:40:00*6.6888*6.68926*6.69024*6.6884
12/10/2012 06:45:00*6.68926*6.69057*6.69108*6.68854
12/10/2012 06:50:00*6.69057*6.69009*6.6911*6.68866
12/10/2012 06:55:00*6.69009*6.69072*6.69158*6.6894
12/10/2012 07:00:00*6.69072*6.692*6.69303*6.6882
12/10/2012 07:05:00*6.692*6.68859*6.692*6.68724
12/10/2012 07:10:00*6.68859*6.68743*6.6913*6.68702
12/10/2012 07:15:00*6.68743*6.68833*6.68959*6.68743
12/10/2012 07:20:00*6.68833*6.68895*6.69049*6.68817
12/10/2012 07:25:00*6.68895*6.6895*6.68986*6.6881
12/10/2012 07:30:00*6.6895*6.68624*6.68959*6.68593
12/10/2012 07:35:00*6.68624*6.68573*6.68713*6.68314
12/10/2012 07:40:00*6.68573*6.68432*6.68626*6.68407
12/10/2012 07:45:00*6.68432*6.6862*6.68642*6.68328
12/10/2012 07:50:00*6.6862*6.68873*6.68873*6.6862
12/10/2012 07:55:00*6.68873*6.68464*6.68895*6.68395
12/10/2012 08:00:00*6.68464*6.68248*6.68464*6.68161
12/10/2012 08:05:00*6.68248*6.67629*6.68253*6.67571
12/10/2012 08:10:00*6.67629*6.67552*6.67773*6.67489
12/10/2012 08:15:00*6.67552*6.67562*6.67921*6.67145
12/10/2012 08:20:00*6.67562*6.67899*6.67995*6.67045
12/10/2012 08:25:00*6.67899*6.677*6.67917*6.67586
12/10/2012 08:30:00*6.677*6.67359*6.67787*6.67239
12/10/2012 08:35:00*6.67359*6.67351*6.6737*6.67237
12/10/2012 08:40:00*6.67351*6.67434*6.67434*6.67211
12/10/2012 08:45:00*6.67434*6.67287*6.67434*6.67212
12/10/2012 08:50:00*6.67287*6.67166*6.67351*6.67065
12/10/2012 08:55:00*6.67166*6.67013*6.6727*6.66772
12/10/2012 09:00:00*6.67013*6.67273*6.67342*6.66964
12/10/2012 09:05:00*6.67273*6.67642*6.67668*6.67273
12/10/2012 09:10:00*6.67642*6.67863*6.67926*6.67562
12/10/2012 09:15:00*6.67863*6.67968*6.68013*6.67684
12/10/2012 09:20:00*6.67968*6.67951*6.68282*6.67892
12/10/2012 09:25:00*6.67951*6.68094*6.68159*6.67878
12/10/2012 09:30:00*6.68094*6.67921*6.68145*6.67902
12/10/2012 09:35:00*6.67921*6.67791*6.68021*6.67753
12/10/2012 09:40:00*6.67791*6.67966*6.68005*6.6773
12/10/2012 09:45:00*6.67966*6.67802*6.67972*6.67767
12/10/2012 09:50:00*6.67802*6.67561*6.67811*6.67556
12/10/2012 09:55:00*6.67561*6.67633*6.6795*6.67561
12/10/2012 10:00:00*6.67633*6.68002*6.6801*6.67609
12/10/2012 10:05:00*6.68002*6.68162*6.68342*6.67832
12/10/2012 10:10:00*6.68162*6.68558*6.68672*6.68143
12/10/2012 10:15:00*6.68558*6.68612*6.68814*6.68513
12/10/2012 10:20:00*6.68612*6.689*6.69123*6.68612
12/10/2012 10:25:00*6.689*6.6874*6.6899*6.68646
12/10/2012 10:30:00*6.6874*6.68686*6.68783*6.6862
12/10/2012 10:35:00*6.68686*6.6823*6.68718*6.68076
12/10/2012 10:40:00*6.6823*6.6811*6.68289*6.67938
12/10/2012 10:45:00*6.6811*6.69335*6.69343*6.6811
12/10/2012 10:50:00*6.69335*6.69336*6.6949*6.69066
12/10/2012 10:55:00*6.69336*6.69472*6.69546*6.6919
12/10/2012 11:00:00*6.69472*6.69637*6.69924*6.69073
12/10/2012 11:05:00*6.69637*6.6993*6.7002*6.69437
12/10/2012 11:10:00*6.6993*6.6952*6.70029*6.6952
12/10/2012 11:15:00*6.6952*6.6967*6.6974*6.6952
12/10/2012 11:20:00*6.6967*6.69564*6.6995*6.69474
12/10/2012 11:25:00*6.69564*6.6926*6.69708*6.69236
12/10/2012 11:30:00*6.6926*6.69101*6.69577*6.69041
12/10/2012 11:35:00*6.69101*6.69294*6.69352*6.69101
12/10/2012 11:40:00*6.69294*6.6927*6.69443*6.6927
12/10/2012 11:45:00*6.6927*6.6922*6.6934*6.69129
12/10/2012 11:50:00*6.6922*6.6898*6.69306*6.68934
12/10/2012 11:55:00*6.6898*6.69085*6.69205*6.6897
12/10/2012 12:00:00*6.69085*6.69215*6.69266*6.6906
12/10/2012 12:05:00*6.69215*6.6909*6.69215*6.69028
12/10/2012 12:10:00*6.6909*6.69052*6.69174*6.6905
12/10/2012 12:15:00*6.69052*6.6885*6.6917*6.68841
12/10/2012 12:20:00*6.6885*6.69002*6.69081*6.68804
12/10/2012 12:25:00*6.69002*6.69147*6.6915*6.68953
12/10/2012 12:30:00*6.69147*6.6906*6.6915*6.69017
12/10/2012 12:35:00*6.6906*6.68763*6.69061*6.6872
12/10/2012 12:40:00*6.68763*6.68776*6.68851*6.68716
12/10/2012 12:45:00*6.68776*6.68786*6.68808*6.68657
12/10/2012 12:50:00*6.68786*6.68912*6.68925*6.68759
12/10/2012 12:55:00*6.68912*6.68935*6.68979*6.6886
12/10/2012 13:00:00*6.68935*6.691*6.6912*6.68905
12/10/2012 13:05:00*6.691*6.69126*6.69213*6.69043
12/10/2012 13:10:00*6.69126*6.6918*6.69215*6.69034
12/10/2012 13:15:00*6.6918*6.69222*6.69234*6.69174
12/10/2012 13:20:00*6.69222*6.69163*6.69222*6.69132
12/10/2012 13:25:00*6.69163*6.69231*6.69231*6.69137
12/10/2012 13:30:00*6.69231*6.69211*6.6925*6.6916
12/10/2012 13:35:00*6.69211*6.68984*6.69228*6.68981
12/10/2012 13:40:00*6.68984*6.68983*6.68987*6.68944
12/10/2012 13:45:00*6.68983*6.69295*6.69295*6.68964
12/10/2012 13:50:00*6.69295*6.6955*6.69615*6.69222
12/10/2012 13:55:00*6.6955*6.69602*6.69608*6.69373
12/10/2012 14:00:00*6.69602*6.69928*6.70005*6.69562
12/10/2012 14:05:00*6.69928*6.69732*6.69972*6.69615
12/10/2012 14:10:00*6.69732*6.69713*6.69744*6.69706
12/10/2012 14:15:00*6.69713*6.69663*6.69722*6.69622
12/10/2012 14:20:00*6.69663*6.69694*6.69694*6.69628
12/10/2012 14:25:00*6.69694*6.69723*6.69723*6.69646
12/10/2012 14:30:00*6.69723*6.69624*6.69723*6.69615
12/10/2012 14:35:00*6.69624*6.69628*6.69649*6.69598
12/10/2012 14:40:00*6.69628*6.69584*6.69628*6.69565
12/10/2012 14:45:00*6.69584*6.69586*6.69604*6.69558
12/10/2012 14:50:00*6.69586*6.69486*6.6962*6.69297
12/10/2012 14:55:00*6.69486*6.6949*6.6949*6.69407
12/10/2012 15:00:00*6.6949*6.69397*6.6949*6.69397
12/10/2012 15:05:00*6.69397*6.6944*6.69514*6.6939
12/10/2012 15:10:00*6.6944*6.69351*6.69497*6.69318
12/10/2012 15:15:00*6.69351*6.69353*6.69395*6.69339
12/10/2012 15:20:00*6.69353*6.69438*6.69462*6.69353
12/10/2012 15:25:00*6.69438*6.69494*6.69494*6.69405
12/10/2012 15:30:00*6.69494*6.69491*6.69513*6.69465
12/10/2012 15:35:00*6.69491*6.6949*6.69502*6.69443
12/10/2012 15:40:00*6.6949*6.6935*6.69491*6.69341
12/10/2012 15:45:00*6.6935*6.69294*6.69358*6.69268
12/10/2012 15:50:00*6.69294*6.69096*6.69329*6.69026
12/10/2012 15:55:00*6.69096*6.69134*6.69137*6.6909
12/10/2012 16:00:00*6.69134*6.69144*6.69165*6.69123
12/10/2012 16:05:00*6.69144*6.69166*6.69212*6.69139
12/10/2012 16:10:00*6.69166*6.69048*6.69178*6.69019
12/10/2012 16:15:00*6.69048*6.68973*6.69073*6.68907
12/10/2012 16:20:00*6.68973*6.68986*6.69021*6.68963
12/10/2012 16:25:00*6.68986*6.69088*6.69124*6.68986
12/10/2012 16:30:00*6.69088*6.69001*6.69091*6.68975
12/10/2012 16:35:00*6.69001*6.69084*6.69119*6.68909
12/10/2012 16:40:00*6.69084*6.68928*6.69093*6.68879
12/10/2012 16:45:00*6.68928*6.68957*6.68972*6.68895
12/10/2012 16:50:00*6.68957*6.68978*6.69091*6.68941
12/10/2012 16:55:00*6.68978*6.69015*6.69052*6.68978
12/10/2012 17:00:00*6.69015*6.6912*6.6912*6.68994
