12/09/2012 14:40:00*6.6848*6.6848*6.6857*6.6837
12/09/2012 14:50:00*6.6857*6.6864*6.6864*6.6857
12/09/2012 14:55:00*6.6864*6.6865*6.6871*6.686
12/09/2012 15:00:00*6.6865*6.6875*6.6875*6.6863
12/09/2012 15:05:00*6.6875*6.6888*6.6916*6.6873
12/09/2012 15:10:00*6.6888*6.6877*6.6888*6.6873
12/09/2012 15:15:00*6.6877*6.6869*6.6877*6.6869
12/09/2012 15:20:00*6.6869*6.6874*6.6876*6.6869
12/09/2012 15:30:00*6.6873*6.6871*6.6875*6.6867
12/09/2012 15:35:00*6.6871*6.687*6.6875*6.6869
12/09/2012 15:45:00*6.6845*6.6869*6.687*6.6837
12/09/2012 15:55:00*6.6866*6.6886*6.6887*6.6866
12/09/2012 16:00:00*6.6886*6.68834*6.68891*6.68834
12/09/2012 16:05:00*6.68834*6.68772*6.68854*6.68772
12/09/2012 16:10:00*6.68772*6.6877*6.68795*6.6876
12/09/2012 16:15:00*6.6877*6.69148*6.69529*6.68515
12/09/2012 16:20:00*6.69148*6.69149*6.69158*6.69127
12/09/2012 16:25:00*6.69149*6.69152*6.69161*6.69147
12/09/2012 16:30:00*6.69152*6.6897*6.69152*6.6897
12/09/2012 16:35:00*6.6897*6.68977*6.6898*6.68964
12/09/2012 16:40:00*6.68977*6.69015*6.69015*6.68965
12/09/2012 16:45:00*6.69015*6.68989*6.69019*6.68984
12/09/2012 16:50:00*6.68989*6.68936*6.68989*6.68923
12/09/2012 16:55:00*6.68936*6.68923*6.68936*6.68896
12/09/2012 17:00:00*6.68923*6.68895*6.68923*6.68895
