12/06/2012 17:05:00*6.63433*6.6321*6.63433*6.6258
12/06/2012 17:10:00*6.6321*6.6312*6.6321*6.629
12/06/2012 17:15:00*6.6312*6.63105*6.632*6.6308
12/06/2012 17:20:00*6.63105*6.63269*6.63375*6.63099
12/06/2012 17:25:00*6.63269*6.63427*6.6356*6.63269
12/06/2012 17:30:00*6.63427*6.63488*6.63512*6.63248
12/06/2012 17:35:00*6.63488*6.63446*6.63488*6.63279
12/06/2012 17:40:00*6.63446*6.63447*6.63451*6.6335
12/06/2012 17:45:00*6.63447*6.63511*6.63511*6.63362
12/06/2012 17:50:00*6.63511*6.63633*6.63633*6.63431
12/06/2012 17:55:00*6.63633*6.63809*6.63933*6.63633
12/06/2012 18:00:00*6.63809*6.63651*6.63809*6.63551
12/06/2012 18:05:00*6.63651*6.63687*6.63857*6.63595
12/06/2012 18:10:00*6.63687*6.63558*6.63687*6.63539
12/06/2012 18:15:00*6.63558*6.63438*6.63558*6.63407
12/06/2012 18:20:00*6.63438*6.63395*6.63438*6.63374
12/06/2012 18:25:00*6.63395*6.63407*6.63441*6.63371
12/06/2012 18:30:00*6.63407*6.63382*6.6344*6.63382
12/06/2012 18:35:00*6.63382*6.63351*6.63382*6.63239
12/06/2012 18:40:00*6.63351*6.63309*6.63421*6.63303
12/06/2012 18:45:00*6.63309*6.63518*6.63527*6.63272
12/06/2012 18:50:00*6.63518*6.63426*6.63518*6.63344
12/06/2012 18:55:00*6.63426*6.63647*6.63731*6.63426
12/06/2012 19:00:00*6.63647*6.63681*6.63771*6.63616
12/06/2012 19:05:00*6.63681*6.6334*6.63681*6.63338
12/06/2012 19:10:00*6.6334*6.63354*6.63446*6.6332
12/06/2012 19:15:00*6.63354*6.63491*6.63505*6.6329
12/06/2012 19:20:00*6.63491*6.63508*6.63527*6.63436
12/06/2012 19:25:00*6.63508*6.63663*6.63663*6.63425
12/06/2012 19:30:00*6.63663*6.63568*6.63769*6.63568
12/06/2012 19:35:00*6.63568*6.63599*6.63662*6.63567
12/06/2012 19:40:00*6.63599*6.63663*6.63674*6.63599
12/06/2012 19:45:00*6.63663*6.63488*6.63668*6.63488
12/06/2012 19:50:00*6.63488*6.63461*6.63521*6.63439
12/06/2012 19:55:00*6.63461*6.63508*6.63508*6.63439
12/06/2012 20:00:00*6.63508*6.63523*6.6414*6.63456
12/06/2012 20:05:00*6.63523*6.63307*6.63523*6.63281
12/06/2012 20:10:00*6.63307*6.63545*6.63636*6.63269
12/06/2012 20:15:00*6.63545*6.6362*6.63633*6.63545
12/06/2012 20:20:00*6.6362*6.63529*6.63626*6.63439
12/06/2012 20:25:00*6.63529*6.63394*6.63536*6.63318
12/06/2012 20:30:00*6.63394*6.63388*6.63397*6.63386
12/06/2012 20:35:00*6.63388*6.63524*6.6356*6.63387
12/06/2012 20:40:00*6.63524*6.63573*6.63582*6.63518
12/06/2012 20:45:00*6.63573*6.63525*6.63612*6.63504
12/06/2012 20:50:00*6.63525*6.6349*6.63536*6.63426
12/06/2012 20:55:00*6.6349*6.63355*6.63518*6.63342
12/06/2012 21:00:00*6.63355*6.6345*6.63488*6.63319
12/06/2012 21:05:00*6.6345*6.63427*6.63494*6.6334
12/06/2012 21:10:00*6.63427*6.63358*6.63427*6.63335
12/06/2012 21:15:00*6.63358*6.63333*6.63414*6.63331
12/06/2012 21:20:00*6.63333*6.63289*6.63351*6.63271
12/06/2012 21:25:00*6.63289*6.63274*6.63301*6.63259
12/06/2012 21:30:00*6.63274*6.63309*6.63371*6.63263
12/06/2012 21:35:00*6.63309*6.63304*6.63382*6.63304
12/06/2012 21:40:00*6.63304*6.63259*6.63304*6.63245
12/06/2012 21:45:00*6.63259*6.63342*6.63342*6.63248
12/06/2012 21:50:00*6.63342*6.63318*6.63342*6.63311
12/06/2012 21:55:00*6.63318*6.63347*6.63347*6.63281
12/06/2012 22:00:00*6.63347*6.6344*6.6344*6.63322
12/06/2012 22:05:00*6.6344*6.63322*6.63566*6.63187
12/06/2012 22:10:00*6.63322*6.63382*6.6339*6.63322
12/06/2012 22:15:00*6.63382*6.63381*6.63394*6.6335
12/06/2012 22:20:00*6.63381*6.63374*6.63398*6.63344
12/06/2012 22:25:00*6.63374*6.63386*6.63713*6.63362
12/06/2012 22:30:00*6.63386*6.63347*6.63397*6.63347
12/06/2012 22:35:00*6.63347*6.63493*6.63493*6.63347
12/06/2012 22:40:00*6.63493*6.63495*6.63544*6.63493
12/06/2012 22:45:00*6.63495*6.63431*6.63509*6.63426
12/06/2012 22:50:00*6.63431*6.6342*6.6345*6.63398
12/06/2012 22:55:00*6.6342*6.63422*6.63454*6.63388
12/06/2012 23:00:00*6.63422*6.63427*6.63431*6.63417
12/06/2012 23:05:00*6.63427*6.63391*6.63427*6.63313
12/06/2012 23:10:00*6.63391*6.63555*6.63555*6.63382
12/06/2012 23:15:00*6.63555*6.63404*6.63575*6.63398
12/06/2012 23:20:00*6.63404*6.63379*6.63454*6.63379
12/06/2012 23:25:00*6.63379*6.63254*6.63507*6.63254
12/06/2012 23:30:00*6.63254*6.63223*6.63254*6.63213
12/06/2012 23:35:00*6.63223*6.63278*6.63293*6.63207
12/06/2012 23:40:00*6.63278*6.63251*6.63278*6.63229
12/06/2012 23:45:00*6.63251*6.63303*6.63336*6.63251
12/06/2012 23:50:00*6.63303*6.63407*6.63407*6.63274
12/06/2012 23:55:00*6.63407*6.63294*6.63407*6.63292
12/07/2012 00:00:00*6.63294*6.63299*6.63299*6.63261
12/07/2012 00:05:00*6.63299*6.63288*6.6336*6.63273
12/07/2012 00:10:00*6.63288*6.63297*6.63318*6.63287
12/07/2012 00:15:00*6.63297*6.6328*6.63297*6.63278
12/07/2012 00:20:00*6.6328*6.63288*6.63298*6.63275
12/07/2012 00:25:00*6.63288*6.63255*6.63298*6.63243
12/07/2012 00:30:00*6.63255*6.6326*6.63301*6.63244
12/07/2012 00:35:00*6.6326*6.63259*6.63279*6.63225
12/07/2012 00:40:00*6.63259*6.63233*6.63261*6.6321
12/07/2012 00:45:00*6.63233*6.63334*6.63334*6.63226
12/07/2012 00:50:00*6.63334*6.6357*6.63605*6.63334
12/07/2012 00:55:00*6.6357*6.63639*6.63639*6.63499
12/07/2012 01:00:00*6.63639*6.63916*6.63995*6.63639
12/07/2012 01:05:00*6.63916*6.64256*6.64348*6.63852
12/07/2012 01:10:00*6.64256*6.64209*6.64323*6.64169
12/07/2012 01:15:00*6.64209*6.6415*6.64288*6.6415
12/07/2012 01:20:00*6.6415*6.64233*6.64333*6.64128
12/07/2012 01:25:00*6.64233*6.64179*6.64382*6.64179
12/07/2012 01:30:00*6.64179*6.64267*6.64325*6.64039
12/07/2012 01:35:00*6.64267*6.64246*6.64448*6.6416
12/07/2012 01:40:00*6.64246*6.64252*6.64283*6.64208
12/07/2012 01:45:00*6.64252*6.64357*6.64462*6.64252
12/07/2012 01:50:00*6.64357*6.64462*6.64514*6.64331
12/07/2012 01:55:00*6.64462*6.64433*6.64506*6.64395
12/07/2012 02:00:00*6.64433*6.6458*6.6459*6.6442
12/07/2012 02:05:00*6.6458*6.64416*6.64654*6.64325
12/07/2012 02:10:00*6.64416*6.6451*6.6457*6.6439
12/07/2012 02:15:00*6.6451*6.6459*6.6462*6.64453
12/07/2012 02:20:00*6.6459*6.6471*6.6471*6.6456
12/07/2012 02:25:00*6.6471*6.6453*6.6474*6.6449
12/07/2012 02:30:00*6.6453*6.64472*6.6456*6.6435
12/07/2012 02:35:00*6.64472*6.65781*6.65949*6.64445
12/07/2012 02:40:00*6.65781*6.65496*6.66169*6.65362
12/07/2012 02:45:00*6.65496*6.65581*6.65825*6.65358
12/07/2012 02:50:00*6.65581*6.6537*6.65581*6.65245
12/07/2012 02:55:00*6.6537*6.65379*6.65414*6.6527
12/07/2012 03:00:00*6.65379*6.6534*6.65711*6.6524
12/07/2012 03:05:00*6.6534*6.65178*6.6542*6.65178
12/07/2012 03:10:00*6.65178*6.65283*6.65323*6.65068
12/07/2012 03:15:00*6.65283*6.6516*6.6529*6.6507
12/07/2012 03:20:00*6.6516*6.6527*6.6538*6.6508
12/07/2012 03:25:00*6.6527*6.65771*6.65898*6.6511
12/07/2012 03:30:00*6.65771*6.6601*6.66284*6.6575
12/07/2012 03:35:00*6.6601*6.65827*6.66123*6.65795
12/07/2012 03:40:00*6.65827*6.65915*6.66133*6.65757
12/07/2012 03:45:00*6.65915*6.65583*6.65915*6.65474
12/07/2012 03:50:00*6.65583*6.65611*6.6572*6.65539
12/07/2012 03:55:00*6.65611*6.6573*6.65861*6.65467
12/07/2012 04:00:00*6.6573*6.6592*6.6599*6.6569
12/07/2012 04:05:00*6.6592*6.65938*6.6597*6.65659
12/07/2012 04:10:00*6.65938*6.6625*6.6626*6.65924
12/07/2012 04:15:00*6.6625*6.66022*6.6649*6.6591
12/07/2012 04:20:00*6.66022*6.6611*6.6611*6.65857
12/07/2012 04:25:00*6.6611*6.66383*6.6643*6.6606
12/07/2012 04:30:00*6.66383*6.6609*6.66462*6.66084
12/07/2012 04:35:00*6.6609*6.65813*6.66139*6.65753
12/07/2012 04:40:00*6.65813*6.66367*6.66553*6.65721
12/07/2012 04:45:00*6.66367*6.6615*6.66372*6.6598
12/07/2012 04:50:00*6.6615*6.66173*6.66251*6.65989
12/07/2012 04:55:00*6.66173*6.66102*6.6619*6.6607
12/07/2012 05:00:00*6.66102*6.6625*6.66335*6.6602
12/07/2012 05:05:00*6.6625*6.66245*6.66376*6.66097
12/07/2012 05:10:00*6.66245*6.6612*6.6639*6.66107
12/07/2012 05:15:00*6.6612*6.6589*6.6618*6.6584
12/07/2012 05:20:00*6.6589*6.6591*6.6607*6.658
12/07/2012 05:25:00*6.6591*6.6591*6.65983*6.6584
12/07/2012 05:30:00*6.6591*6.6626*6.66441*6.6589
12/07/2012 05:35:00*6.6626*6.66384*6.66483*6.66205
12/07/2012 05:40:00*6.66384*6.66602*6.66726*6.66278
12/07/2012 05:45:00*6.66602*6.66487*6.66712*6.66456
12/07/2012 05:50:00*6.66487*6.6645*6.665*6.66352
12/07/2012 05:55:00*6.6645*6.66735*6.66735*6.66416
12/07/2012 06:00:00*6.66735*6.66674*6.66931*6.66613
12/07/2012 06:05:00*6.66674*6.6681*6.67018*6.66674
12/07/2012 06:10:00*6.6681*6.66892*6.66961*6.6677
12/07/2012 06:15:00*6.66892*6.66949*6.67093*6.66782
12/07/2012 06:20:00*6.66949*6.673*6.6743*6.6688
12/07/2012 06:25:00*6.673*6.67481*6.67481*6.67232
12/07/2012 06:30:00*6.67481*6.6735*6.67512*6.67309
12/07/2012 06:35:00*6.6735*6.67322*6.67392*6.67288
12/07/2012 06:40:00*6.67322*6.67305*6.6745*6.67273
12/07/2012 06:45:00*6.67305*6.674*6.67416*6.672
12/07/2012 06:50:00*6.674*6.67196*6.6741*6.67123
12/07/2012 06:55:00*6.67196*6.67045*6.67196*6.66979
12/07/2012 07:00:00*6.67045*6.67362*6.67362*6.6677
12/07/2012 07:05:00*6.67362*6.6729*6.67489*6.66975
12/07/2012 07:10:00*6.6729*6.67565*6.6762*6.67135
12/07/2012 07:15:00*6.67565*6.67507*6.67599*6.6739
12/07/2012 07:20:00*6.67507*6.67932*6.67957*6.67454
12/07/2012 07:25:00*6.67932*6.67699*6.67932*6.67616
12/07/2012 07:30:00*6.67699*6.67581*6.67755*6.67357
12/07/2012 07:35:00*6.67581*6.68006*6.68006*6.67508
12/07/2012 07:40:00*6.68006*6.67676*6.68229*6.6739
12/07/2012 07:45:00*6.67676*6.685*6.68535*6.67547
12/07/2012 07:50:00*6.685*6.68346*6.68952*6.6831
12/07/2012 07:55:00*6.68346*6.6831*6.68347*6.6791
12/07/2012 08:00:00*6.6831*6.68061*6.6835*6.6799
12/07/2012 08:05:00*6.68061*6.68136*6.6817*6.67848
12/07/2012 08:10:00*6.68136*6.6793*6.6814*6.6783
12/07/2012 08:15:00*6.6793*6.6772*6.6794*6.6757
12/07/2012 08:20:00*6.6772*6.67745*6.6777*6.67425
12/07/2012 08:25:00*6.67745*6.67077*6.67745*6.6707
12/07/2012 08:30:00*6.67077*6.6699*6.67719*6.66924
12/07/2012 08:35:00*6.6699*6.6756*6.68341*6.6683
12/07/2012 08:40:00*6.6756*6.67792*6.68158*6.67428
12/07/2012 08:45:00*6.67792*6.68458*6.68665*6.6764
12/07/2012 08:50:00*6.68458*6.68083*6.68796*6.67905
12/07/2012 08:55:00*6.68083*6.677*6.68174*6.67537
12/07/2012 09:00:00*6.677*6.6783*6.67867*6.67213
12/07/2012 09:05:00*6.6783*6.67829*6.68251*6.6773
12/07/2012 09:10:00*6.67829*6.68067*6.68237*6.67829
12/07/2012 09:15:00*6.68067*6.6781*6.6833*6.6781
12/07/2012 09:20:00*6.6781*6.67564*6.67969*6.67322
12/07/2012 09:25:00*6.67564*6.67442*6.67662*6.67229
12/07/2012 09:30:00*6.67442*6.6737*6.67762*6.673
12/07/2012 09:35:00*6.6737*6.67293*6.67505*6.67132
12/07/2012 09:40:00*6.67293*6.67782*6.67782*6.67271
12/07/2012 09:45:00*6.67782*6.67433*6.67869*6.674
12/07/2012 09:50:00*6.67433*6.6746*6.67736*6.67423
12/07/2012 09:55:00*6.6746*6.6768*6.67742*6.6743
12/07/2012 10:00:00*6.6768*6.67573*6.6781*6.6755
12/07/2012 10:05:00*6.67573*6.67447*6.6773*6.67202
12/07/2012 10:10:00*6.67447*6.67271*6.67447*6.67058
12/07/2012 10:15:00*6.67271*6.67433*6.67602*6.67177
12/07/2012 10:20:00*6.67433*6.67452*6.67687*6.67369
12/07/2012 10:25:00*6.67452*6.67442*6.67541*6.6727
12/07/2012 10:30:00*6.67442*6.67058*6.67473*6.67051
12/07/2012 10:35:00*6.67058*6.66922*6.67173*6.66785
12/07/2012 10:40:00*6.66922*6.66642*6.66926*6.66642
12/07/2012 10:45:00*6.66642*6.66131*6.66791*6.65674
12/07/2012 10:50:00*6.66131*6.66251*6.66499*6.65941
12/07/2012 10:55:00*6.66251*6.67033*6.67033*6.66116
12/07/2012 11:00:00*6.67033*6.6694*6.67415*6.66869
12/07/2012 11:05:00*6.6694*6.66354*6.6721*6.66304
12/07/2012 11:10:00*6.66354*6.66462*6.66752*6.6599
12/07/2012 11:15:00*6.66462*6.66041*6.66462*6.65841
12/07/2012 11:20:00*6.66041*6.6644*6.6646*6.65905
12/07/2012 11:25:00*6.6644*6.66328*6.66526*6.6614
12/07/2012 11:30:00*6.66328*6.66334*6.66395*6.66131
12/07/2012 11:35:00*6.66334*6.66473*6.6651*6.66235
12/07/2012 11:40:00*6.66473*6.66968*6.66971*6.66467
12/07/2012 11:45:00*6.66968*6.66898*6.67308*6.66844
12/07/2012 11:50:00*6.66898*6.66782*6.67113*6.66782
12/07/2012 11:55:00*6.66782*6.66809*6.66978*6.66769
12/07/2012 12:00:00*6.66809*6.66469*6.66868*6.66447
12/07/2012 12:05:00*6.66469*6.66388*6.66564*6.66327
12/07/2012 12:10:00*6.66388*6.66607*6.66629*6.66198
12/07/2012 12:15:00*6.66607*6.66639*6.66662*6.6649
12/07/2012 12:20:00*6.66639*6.66644*6.66716*6.66535
12/07/2012 12:25:00*6.66644*6.66533*6.66712*6.66525
12/07/2012 12:30:00*6.66533*6.66246*6.66533*6.66237
12/07/2012 12:35:00*6.66246*6.66666*6.66766*6.66246
12/07/2012 12:40:00*6.66666*6.66562*6.66705*6.66521
12/07/2012 12:45:00*6.66562*6.66365*6.66567*6.66255
12/07/2012 12:50:00*6.66365*6.66437*6.66437*6.66358
12/07/2012 12:55:00*6.66437*6.6691*6.6691*6.66431
12/07/2012 13:00:00*6.6691*6.6714*6.6729*6.66869
12/07/2012 13:05:00*6.6714*6.67458*6.67585*6.6697
12/07/2012 13:10:00*6.67458*6.67679*6.67679*6.6741
12/07/2012 13:15:00*6.67679*6.67681*6.67683*6.67499
12/07/2012 13:20:00*6.67681*6.67596*6.67681*6.67588
12/07/2012 13:25:00*6.67596*6.67542*6.67627*6.67542
12/07/2012 13:30:00*6.67542*6.67652*6.67677*6.67542
12/07/2012 13:35:00*6.67652*6.67786*6.67877*6.67551
12/07/2012 13:40:00*6.67786*6.67796*6.67796*6.6771
12/07/2012 13:45:00*6.67796*6.67905*6.67905*6.67774
12/07/2012 13:50:00*6.67905*6.67808*6.67905*6.67801
12/07/2012 13:55:00*6.67808*6.67814*6.67874*6.67795
12/07/2012 14:00:00*6.67814*6.67775*6.67885*6.67504
12/07/2012 14:05:00*6.67775*6.6771*6.67775*6.67689
12/07/2012 14:10:00*6.6771*6.67858*6.67873*6.6771
12/07/2012 14:15:00*6.67858*6.67647*6.67858*6.67508
12/07/2012 14:20:00*6.67647*6.67659*6.67666*6.67463
12/07/2012 14:25:00*6.67659*6.67514*6.67659*6.67471
12/07/2012 14:30:00*6.67514*6.67386*6.67542*6.67386
12/07/2012 14:35:00*6.67386*6.67436*6.67477*6.67348
12/07/2012 14:40:00*6.67436*6.67323*6.67436*6.67258
12/07/2012 14:45:00*6.67323*6.67338*6.67452*6.6719
12/07/2012 14:50:00*6.67338*6.67299*6.67369*6.67293
12/07/2012 14:55:00*6.67299*6.67123*6.67452*6.67123
12/07/2012 15:00:00*6.67123*6.67115*6.67198*6.67041
12/07/2012 15:05:00*6.67115*6.67315*6.67317*6.67115
12/07/2012 15:10:00*6.67315*6.67335*6.67353*6.67302
12/07/2012 15:15:00*6.67335*6.6742*6.67436*6.67305
12/07/2012 15:20:00*6.6742*6.67557*6.67638*6.67331
12/07/2012 15:25:00*6.67557*6.6765*6.6765*6.67552
12/07/2012 15:30:00*6.6765*6.674*6.6766*6.674
12/07/2012 15:35:00*6.674*6.67324*6.67412*6.67293
12/07/2012 15:40:00*6.67324*6.67273*6.67366*6.67261
12/07/2012 15:45:00*6.67273*6.67194*6.67275*6.67164
12/07/2012 15:50:00*6.67194*6.67203*6.67203*6.67176
12/07/2012 15:55:00*6.67203*6.67096*6.67206*6.67096
12/07/2012 16:00:00*6.67096*6.67087*6.67174*6.6701
12/07/2012 16:05:00*6.67087*6.67141*6.67192*6.6694
12/07/2012 16:10:00*6.67141*6.67025*6.67141*6.67005
12/07/2012 16:15:00*6.67025*6.6716*6.67189*6.66991
12/07/2012 16:25:00*6.67296*6.6756*6.67569*6.67267
12/07/2012 16:30:00*6.6756*6.67459*6.68219*6.67459
12/07/2012 16:35:00*6.67459*6.6734*6.67471*6.67021
12/07/2012 16:40:00*6.6734*6.67254*6.6737*6.67231
12/07/2012 16:45:00*6.67254*6.67246*6.6731*6.67231
12/07/2012 16:50:00*6.67246*6.67391*6.67436*6.67246
12/07/2012 16:55:00*6.67391*6.6727*6.67413*6.6724
12/07/2012 17:00:00*6.6727*6.6764*6.6765*6.6712
