12/05/2012 17:05:00*6.59626*6.5938*6.59626*6.5897
12/05/2012 17:10:00*6.5938*6.595*6.5974*6.5932
12/05/2012 17:15:00*6.595*6.5957*6.5968*6.5949
12/05/2012 17:20:00*6.5957*6.5972*6.5972*6.5952
12/05/2012 17:25:00*6.5972*6.5974*6.59778*6.5962
12/05/2012 17:30:00*6.5974*6.59709*6.59796*6.59626
12/05/2012 17:35:00*6.59709*6.5959*6.59769*6.5955
12/05/2012 17:40:00*6.5959*6.5961*6.5963*6.5952
12/05/2012 17:45:00*6.5961*6.59793*6.59804*6.5961
12/05/2012 17:50:00*6.59793*6.59775*6.59821*6.59761
12/05/2012 17:55:00*6.59775*6.59878*6.59915*6.59752
12/05/2012 18:00:00*6.59878*6.59765*6.59879*6.59754
12/05/2012 18:05:00*6.59765*6.6003*6.6008*6.59651
12/05/2012 18:10:00*6.6003*6.59975*6.60064*6.59723
12/05/2012 18:15:00*6.59975*6.59922*6.59985*6.59706
12/05/2012 18:20:00*6.59922*6.59906*6.59935*6.59672
12/05/2012 18:25:00*6.59906*6.59871*6.59911*6.59811
12/05/2012 18:30:00*6.59871*6.59932*6.59939*6.59782
12/05/2012 18:35:00*6.59932*6.6006*6.6006*6.59932
12/05/2012 18:40:00*6.6006*6.60053*6.60125*6.60008
12/05/2012 18:45:00*6.60053*6.60018*6.60066*6.59999
12/05/2012 18:50:00*6.60018*6.6002*6.60022*6.59892
12/05/2012 18:55:00*6.6002*6.60114*6.60114*6.60007
12/05/2012 19:00:00*6.60114*6.60003*6.60142*6.60003
12/05/2012 19:05:00*6.60003*6.59992*6.60003*6.59881
12/05/2012 19:10:00*6.59992*6.60124*6.60124*6.59992
12/05/2012 19:15:00*6.60124*6.60041*6.60124*6.59955
12/05/2012 19:20:00*6.60041*6.60133*6.60133*6.60041
12/05/2012 19:25:00*6.60133*6.60111*6.60181*6.60084
12/05/2012 19:30:00*6.60111*6.60336*6.60391*6.60111
12/05/2012 19:35:00*6.60336*6.59952*6.60336*6.59858
12/05/2012 19:40:00*6.59952*6.59947*6.60021*6.59854
12/05/2012 19:45:00*6.59947*6.59988*6.60018*6.59859
12/05/2012 19:50:00*6.59988*6.60266*6.60287*6.59889
12/05/2012 19:55:00*6.60266*6.60819*6.60868*6.60165
12/05/2012 20:00:00*6.60819*6.60928*6.60938*6.60716
12/05/2012 20:05:00*6.60928*6.60891*6.61026*6.60776
12/05/2012 20:10:00*6.60891*6.60832*6.60981*6.60832
12/05/2012 20:15:00*6.60832*6.61134*6.61228*6.60807
12/05/2012 20:20:00*6.61134*6.61257*6.61276*6.61134
12/05/2012 20:25:00*6.61257*6.61153*6.6127*6.61141
12/05/2012 20:30:00*6.61153*6.61066*6.61157*6.60954
12/05/2012 20:35:00*6.61066*6.60998*6.61086*6.60983
12/05/2012 20:40:00*6.60998*6.6112*6.61169*6.6087
12/05/2012 20:45:00*6.6112*6.6102*6.6112*6.60998
12/05/2012 20:50:00*6.6102*6.61084*6.61087*6.60967
12/05/2012 20:55:00*6.61084*6.61151*6.61209*6.61084
12/05/2012 21:00:00*6.61151*6.61087*6.61151*6.61017
12/05/2012 21:05:00*6.61087*6.60555*6.61088*6.60542
12/05/2012 21:10:00*6.60555*6.60783*6.60783*6.60495
12/05/2012 21:15:00*6.60783*6.6048*6.60806*6.6048
12/05/2012 21:20:00*6.6048*6.60375*6.60701*6.60365
12/05/2012 21:25:00*6.60375*6.60213*6.60436*6.6008
12/05/2012 21:30:00*6.60213*6.60192*6.60326*6.60186
12/05/2012 21:35:00*6.60192*6.59949*6.60192*6.59949
12/05/2012 21:40:00*6.59949*6.59847*6.60062*6.59845
12/05/2012 21:45:00*6.59847*6.59856*6.59916*6.59825
12/05/2012 21:50:00*6.59856*6.59935*6.59996*6.59856
12/05/2012 21:55:00*6.59935*6.59892*6.59979*6.59892
12/05/2012 22:00:00*6.59892*6.59854*6.59892*6.59828
12/05/2012 22:05:00*6.59854*6.60271*6.6032*6.59854
12/05/2012 22:10:00*6.60271*6.60202*6.605*6.60115
12/05/2012 22:15:00*6.60202*6.60488*6.60595*6.60143
12/05/2012 22:20:00*6.60488*6.60315*6.60497*6.60189
12/05/2012 22:25:00*6.60315*6.6036*6.6042*6.60183
12/05/2012 22:30:00*6.6036*6.6034*6.6036*6.60285
12/05/2012 22:35:00*6.6034*6.60282*6.6039*6.60282
12/05/2012 22:40:00*6.60282*6.6039*6.6039*6.60271
12/05/2012 22:45:00*6.6039*6.60344*6.6039*6.60282
12/05/2012 22:50:00*6.60344*6.60551*6.60588*6.60311
12/05/2012 22:55:00*6.60551*6.60508*6.60551*6.60323
12/05/2012 23:00:00*6.60508*6.6057*6.6063*6.604
12/05/2012 23:05:00*6.6057*6.60461*6.6059*6.60286
12/05/2012 23:10:00*6.60461*6.60266*6.60488*6.60064
12/05/2012 23:15:00*6.60266*6.60262*6.60443*6.60196
12/05/2012 23:20:00*6.60262*6.60176*6.60516*6.60171
12/05/2012 23:25:00*6.60176*6.60026*6.6019*6.60026
12/05/2012 23:30:00*6.60026*6.59997*6.60055*6.59965
12/05/2012 23:35:00*6.59997*6.60187*6.60187*6.59997
12/05/2012 23:40:00*6.60187*6.59976*6.603*6.5993
12/05/2012 23:45:00*6.59976*6.59986*6.59986*6.59889
12/05/2012 23:50:00*6.59986*6.60104*6.6026*6.59945
12/05/2012 23:55:00*6.60104*6.6015*6.60165*6.60104
12/06/2012 00:00:00*6.6015*6.60048*6.60159*6.60048
12/06/2012 00:05:00*6.60048*6.60019*6.60084*6.60017
12/06/2012 00:10:00*6.60019*6.60092*6.60169*6.60019
12/06/2012 00:15:00*6.60092*6.6009*6.60109*6.60081
12/06/2012 00:20:00*6.6009*6.60049*6.60112*6.6003
12/06/2012 00:25:00*6.60049*6.60104*6.60104*6.60041
12/06/2012 00:30:00*6.60104*6.60027*6.60159*6.60027
12/06/2012 00:35:00*6.60027*6.60035*6.60067*6.60016
12/06/2012 00:40:00*6.60035*6.60069*6.60085*6.60026
12/06/2012 00:45:00*6.60069*6.60103*6.60139*6.60031
12/06/2012 00:50:00*6.60103*6.60083*6.60239*6.60075
12/06/2012 00:55:00*6.60083*6.60091*6.60139*6.60035
12/06/2012 01:00:00*6.60091*6.60028*6.60193*6.60028
12/06/2012 01:05:00*6.60028*6.59982*6.60034*6.59854
12/06/2012 01:10:00*6.59982*6.60007*6.60007*6.59883
12/06/2012 01:15:00*6.60007*6.59906*6.60027*6.59906
12/06/2012 01:20:00*6.59906*6.59975*6.59982*6.59901
12/06/2012 01:25:00*6.59975*6.60072*6.60091*6.59946
12/06/2012 01:30:00*6.60072*6.60144*6.60218*6.60044
12/06/2012 01:35:00*6.60144*6.60092*6.60228*6.60053
12/06/2012 01:40:00*6.60092*6.60093*6.60135*6.60059
12/06/2012 01:45:00*6.60093*6.60098*6.60156*6.60086
12/06/2012 01:50:00*6.60098*6.60124*6.60138*6.60079
12/06/2012 01:55:00*6.60124*6.60106*6.60145*6.6009
12/06/2012 02:00:00*6.60106*6.601*6.6015*6.6005
12/06/2012 02:05:00*6.601*6.60074*6.6021*6.60007
12/06/2012 02:10:00*6.60074*6.60163*6.60163*6.60044
12/06/2012 02:15:00*6.60163*6.60308*6.60535*6.6013
12/06/2012 02:20:00*6.60308*6.60445*6.60552*6.60308
12/06/2012 02:25:00*6.60445*6.60478*6.60573*6.60382
12/06/2012 02:30:00*6.60478*6.6067*6.60689*6.60418
12/06/2012 02:35:00*6.6067*6.60559*6.60672*6.60437
12/06/2012 02:40:00*6.60559*6.60454*6.6061*6.60292
12/06/2012 02:45:00*6.60454*6.60329*6.60485*6.60259
12/06/2012 02:50:00*6.60329*6.60484*6.60542*6.60304
12/06/2012 02:55:00*6.60484*6.60438*6.60499*6.60223
12/06/2012 03:00:00*6.60438*6.60757*6.60804*6.60376
12/06/2012 03:05:00*6.60757*6.60796*6.61087*6.60603
12/06/2012 03:10:00*6.60796*6.61332*6.61443*6.60774
12/06/2012 03:15:00*6.61332*6.61176*6.61339*6.60934
12/06/2012 03:20:00*6.61176*6.6106*6.61253*6.60855
12/06/2012 03:25:00*6.6106*6.6103*6.61316*6.61019
12/06/2012 03:30:00*6.6103*6.60809*6.6103*6.60658
12/06/2012 03:35:00*6.60809*6.60476*6.60855*6.60403
12/06/2012 03:40:00*6.60476*6.60101*6.60476*6.60024
12/06/2012 03:45:00*6.60101*6.5967*6.60125*6.59638
12/06/2012 03:50:00*6.5967*6.59786*6.599*6.59527
12/06/2012 03:55:00*6.59786*6.59917*6.59946*6.59786
12/06/2012 04:00:00*6.59917*6.6036*6.6036*6.5987
12/06/2012 04:05:00*6.6036*6.60035*6.6036*6.59979
12/06/2012 04:10:00*6.60035*6.60062*6.60223*6.59994
12/06/2012 04:15:00*6.60062*6.59745*6.60086*6.59724
12/06/2012 04:20:00*6.59745*6.59699*6.60099*6.5953
12/06/2012 04:25:00*6.59699*6.59859*6.5986*6.59655
12/06/2012 04:30:00*6.59859*6.60262*6.6031*6.5981
12/06/2012 04:35:00*6.60262*6.60191*6.60305*6.59898
12/06/2012 04:40:00*6.60191*6.60138*6.60503*6.60136
12/06/2012 04:45:00*6.60138*6.59738*6.60159*6.59654
12/06/2012 04:50:00*6.59738*6.59438*6.59748*6.59186
12/06/2012 04:55:00*6.59438*6.59649*6.5965*6.59331
12/06/2012 05:00:00*6.59649*6.59518*6.5972*6.59348
12/06/2012 05:05:00*6.59518*6.59297*6.59543*6.59161
12/06/2012 05:10:00*6.59297*6.59244*6.59351*6.59167
12/06/2012 05:15:00*6.59244*6.59327*6.59401*6.59195
12/06/2012 05:20:00*6.59327*6.59703*6.59756*6.59225
12/06/2012 05:25:00*6.59703*6.59642*6.59844*6.59586
12/06/2012 05:30:00*6.59642*6.59742*6.59946*6.59488
12/06/2012 05:35:00*6.59742*6.59622*6.59811*6.59573
12/06/2012 05:40:00*6.59622*6.59891*6.59942*6.59597
12/06/2012 05:45:00*6.59891*6.59784*6.59907*6.59771
12/06/2012 05:50:00*6.59784*6.59832*6.59948*6.59755
12/06/2012 05:55:00*6.59832*6.59873*6.60128*6.59832
12/06/2012 06:00:00*6.59873*6.59797*6.59944*6.59589
12/06/2012 06:05:00*6.59797*6.59675*6.59797*6.59434
12/06/2012 06:10:00*6.59675*6.59626*6.59764*6.59551
12/06/2012 06:15:00*6.59626*6.5942*6.59626*6.5937
12/06/2012 06:20:00*6.5942*6.59538*6.59566*6.59165
12/06/2012 06:25:00*6.59538*6.59837*6.59919*6.59509
12/06/2012 06:30:00*6.59837*6.60153*6.60217*6.5983
12/06/2012 06:35:00*6.60153*6.60111*6.60192*6.60061
12/06/2012 06:40:00*6.60111*6.60014*6.60413*6.59999
12/06/2012 06:45:00*6.60014*6.6034*6.6038*6.60014
12/06/2012 06:50:00*6.6034*6.60114*6.6051*6.60089
12/06/2012 06:55:00*6.60114*6.60364*6.60387*6.60096
12/06/2012 07:00:00*6.60364*6.6049*6.6053*6.60364
12/06/2012 07:05:00*6.6049*6.60384*6.60539*6.60221
12/06/2012 07:10:00*6.60384*6.60091*6.60404*6.60041
12/06/2012 07:15:00*6.60091*6.60052*6.60454*6.6
12/06/2012 07:20:00*6.60052*6.6004*6.60196*6.59898
12/06/2012 07:25:00*6.6004*6.60033*6.60132*6.59971
12/06/2012 07:30:00*6.60033*6.59947*6.60198*6.599
12/06/2012 07:35:00*6.59947*6.60043*6.60081*6.59923
12/06/2012 07:40:00*6.60043*6.60424*6.60424*6.60043
12/06/2012 07:45:00*6.60424*6.60109*6.60674*6.60108
12/06/2012 07:50:00*6.60109*6.60064*6.60269*6.59877
12/06/2012 07:55:00*6.60064*6.59613*6.60147*6.59566
12/06/2012 08:00:00*6.5964*6.59996*6.60164*6.59613
12/06/2012 08:05:00*6.59996*6.60025*6.60488*6.59793
12/06/2012 08:10:00*6.60025*6.59705*6.60045*6.59705
12/06/2012 08:15:00*6.59705*6.60072*6.6016*6.59661
12/06/2012 08:20:00*6.60072*6.60143*6.6028*6.5985
12/06/2012 08:25:00*6.60143*6.59722*6.60153*6.59466
12/06/2012 08:30:00*6.59722*6.5944*6.59871*6.5943
12/06/2012 08:35:00*6.5944*6.59835*6.60134*6.5944
12/06/2012 08:40:00*6.59835*6.60074*6.60272*6.59639
12/06/2012 08:45:00*6.60074*6.60443*6.60567*6.59939
12/06/2012 08:50:00*6.60443*6.6059*6.60686*6.60242
12/06/2012 08:55:00*6.6059*6.61246*6.61351*6.60458
12/06/2012 09:00:00*6.61246*6.6131*6.61713*6.61245
12/06/2012 09:05:00*6.6131*6.6119*6.6171*6.61144
12/06/2012 09:10:00*6.6119*6.61499*6.6151*6.6113
12/06/2012 09:15:00*6.61499*6.61524*6.61608*6.61357
12/06/2012 09:20:00*6.61524*6.61319*6.61868*6.6123
12/06/2012 09:25:00*6.61319*6.6147*6.61858*6.613
12/06/2012 09:30:00*6.6147*6.6124*6.61667*6.61216
12/06/2012 09:35:00*6.6124*6.61265*6.61607*6.61167
12/06/2012 09:40:00*6.61265*6.6131*6.61487*6.60884
12/06/2012 09:45:00*6.6131*6.62265*6.62577*6.6131
12/06/2012 09:50:00*6.62265*6.62163*6.6231*6.6201
12/06/2012 09:55:00*6.62163*6.61797*6.62212*6.61654
12/06/2012 10:00:00*6.61797*6.62155*6.6259*6.61797
12/06/2012 10:05:00*6.62155*6.6207*6.62215*6.61989
12/06/2012 10:10:00*6.6207*6.62419*6.62419*6.62062
12/06/2012 10:15:00*6.62419*6.6284*6.63013*6.62369
12/06/2012 10:20:00*6.6284*6.6258*6.6284*6.62419
12/06/2012 10:25:00*6.6258*6.62998*6.6321*6.62477
12/06/2012 10:30:00*6.62998*6.62381*6.63033*6.62375
12/06/2012 10:35:00*6.62381*6.62445*6.62565*6.62381
12/06/2012 10:40:00*6.62445*6.62314*6.62619*6.62224
12/06/2012 10:45:00*6.62314*6.62467*6.62558*6.62214
12/06/2012 10:50:00*6.62467*6.62344*6.62562*6.6233
12/06/2012 10:55:00*6.62344*6.62203*6.62449*6.62082
12/06/2012 11:00:00*6.62203*6.63445*6.63494*6.62128
12/06/2012 11:05:00*6.63445*6.63157*6.6345*6.63157
12/06/2012 11:10:00*6.63157*6.63674*6.6384*6.63157
12/06/2012 11:15:00*6.63674*6.64073*6.6435*6.63674
12/06/2012 11:20:00*6.64073*6.64024*6.64081*6.6397
12/06/2012 11:25:00*6.64024*6.63713*6.64127*6.63664
12/06/2012 11:30:00*6.63713*6.63878*6.64088*6.63713
12/06/2012 11:35:00*6.63878*6.64042*6.64049*6.63861
12/06/2012 11:40:00*6.64042*6.6394*6.64166*6.63801
12/06/2012 11:45:00*6.6394*6.63985*6.64222*6.6394
12/06/2012 11:50:00*6.63985*6.63923*6.63985*6.63846
12/06/2012 11:55:00*6.63923*6.63619*6.63923*6.6357
12/06/2012 12:00:00*6.63619*6.63736*6.63778*6.63603
12/06/2012 12:05:00*6.63736*6.6372*6.6378*6.6372
12/06/2012 12:10:00*6.6372*6.6372*6.6372*6.6372
12/06/2012 12:15:00*6.6372*6.6372*6.6372*6.6372
12/06/2012 12:20:00*6.6372*6.6397*6.63995*6.63597
12/06/2012 12:25:00*6.6397*6.64138*6.64157*6.63937
12/06/2012 12:30:00*6.64138*6.6445*6.64559*6.64107
12/06/2012 12:35:00*6.6445*6.64463*6.64539*6.64365
12/06/2012 12:40:00*6.64463*6.64223*6.6449*6.64216
12/06/2012 12:45:00*6.64223*6.64387*6.6447*6.64197
12/06/2012 12:50:00*6.64387*6.64402*6.64415*6.6426
12/06/2012 12:55:00*6.64402*6.6418*6.64402*6.64073
12/06/2012 13:00:00*6.6418*6.6426*6.6428*6.6406
12/06/2012 13:05:00*6.6426*6.64118*6.64392*6.64118
12/06/2012 13:10:00*6.64118*6.64245*6.64245*6.63887
12/06/2012 13:15:00*6.64245*6.64064*6.64245*6.63963
12/06/2012 13:20:00*6.64064*6.64173*6.6427*6.64039
12/06/2012 13:25:00*6.64173*6.6413*6.64286*6.64079
12/06/2012 13:30:00*6.6413*6.64251*6.64312*6.641
12/06/2012 13:35:00*6.64251*6.64247*6.64279*6.64153
12/06/2012 13:40:00*6.64247*6.64194*6.64248*6.64184
12/06/2012 13:45:00*6.64194*6.64185*6.64216*6.6417
12/06/2012 13:50:00*6.64185*6.64287*6.64321*6.64185
12/06/2012 13:55:00*6.64287*6.64425*6.64425*6.64266
12/06/2012 14:00:00*6.64425*6.63876*6.6443*6.63876
12/06/2012 14:05:00*6.63876*6.64005*6.64005*6.63876
12/06/2012 14:10:00*6.64005*6.64082*6.64097*6.64005
12/06/2012 14:15:00*6.64082*6.64162*6.64191*6.6403
12/06/2012 14:20:00*6.64162*6.64271*6.64354*6.64162
12/06/2012 14:25:00*6.64271*6.64322*6.64349*6.64252
12/06/2012 14:30:00*6.64322*6.6415*6.64322*6.6412
12/06/2012 14:35:00*6.6415*6.6402*6.6415*6.64015
12/06/2012 14:40:00*6.6402*6.63922*6.64026*6.63922
12/06/2012 14:45:00*6.63922*6.63979*6.64038*6.63881
12/06/2012 14:50:00*6.63979*6.63974*6.64074*6.63941
12/06/2012 14:55:00*6.63974*6.63881*6.63974*6.6387
12/06/2012 15:00:00*6.63881*6.63975*6.64004*6.63812
12/06/2012 15:05:00*6.63975*6.64041*6.64041*6.63939
12/06/2012 15:10:00*6.64041*6.64042*6.64138*6.63986
12/06/2012 15:15:00*6.64042*6.6411*6.6414*6.64041
12/06/2012 15:20:00*6.6411*6.64238*6.64239*6.64087
12/06/2012 15:25:00*6.64238*6.64047*6.6424*6.64047
12/06/2012 15:30:00*6.64047*6.6412*6.6416*6.64004
12/06/2012 15:35:00*6.6412*6.6405*6.6424*6.6405
12/06/2012 15:40:00*6.6405*6.63782*6.6405*6.6374
12/06/2012 15:45:00*6.63782*6.63792*6.63983*6.63782
12/06/2012 15:50:00*6.63792*6.6398*6.64038*6.63792
12/06/2012 15:55:00*6.6398*6.63631*6.6398*6.63631
12/06/2012 16:00:00*6.63631*6.63561*6.63667*6.63507
12/06/2012 16:05:00*6.63561*6.63372*6.63592*6.63368
12/06/2012 16:10:00*6.63372*6.63328*6.63424*6.63294
12/06/2012 16:15:00*6.63328*6.63398*6.63417*6.63289
12/06/2012 16:20:00*6.63398*6.63431*6.63484*6.63398
12/06/2012 16:25:00*6.63431*6.6348*6.6348*6.63402
12/06/2012 16:30:00*6.6348*6.63523*6.63523*6.63438
12/06/2012 16:35:00*6.63523*6.63405*6.63524*6.63405
12/06/2012 16:40:00*6.63405*6.63401*6.63485*6.63371
12/06/2012 16:45:00*6.63401*6.63338*6.63438*6.63301
12/06/2012 16:50:00*6.63338*6.63393*6.63503*6.63336
12/06/2012 16:55:00*6.63393*6.63688*6.63724*6.6338
12/06/2012 17:00:00*6.63688*6.63433*6.63688*6.63365
