12/04/2012 17:05:00*6.59369*6.592*6.59369*6.5905
12/04/2012 17:10:00*6.592*6.59336*6.5934*6.5891
12/04/2012 17:15:00*6.59336*6.59429*6.59429*6.59336
12/04/2012 17:20:00*6.59429*6.59401*6.59429*6.5936
12/04/2012 17:25:00*6.59401*6.59338*6.59401*6.59332
12/04/2012 17:30:00*6.59338*6.59301*6.59366*6.59223
12/04/2012 17:35:00*6.59301*6.59339*6.59361*6.59301
12/04/2012 17:40:00*6.59339*6.5941*6.59432*6.5932
12/04/2012 17:45:00*6.5941*6.59348*6.59432*6.59329
12/04/2012 17:50:00*6.59348*6.59387*6.59387*6.5929
12/04/2012 17:55:00*6.59387*6.59303*6.59389*6.59301
12/04/2012 18:00:00*6.59303*6.59314*6.59323*6.59264
12/04/2012 18:05:00*6.59314*6.59505*6.59505*6.59314
12/04/2012 18:10:00*6.59505*6.59687*6.59707*6.59503
12/04/2012 18:15:00*6.59687*6.59713*6.59718*6.5962
12/04/2012 18:20:00*6.59713*6.59607*6.59713*6.59607
12/04/2012 18:25:00*6.59607*6.59686*6.59735*6.59579
12/04/2012 18:30:00*6.59686*6.59618*6.59722*6.59601
12/04/2012 18:35:00*6.59618*6.59655*6.59725*6.59618
12/04/2012 18:40:00*6.59655*6.59689*6.59692*6.5965
12/04/2012 18:45:00*6.59689*6.59685*6.59722*6.59685
12/04/2012 18:50:00*6.59685*6.59569*6.59689*6.59568
12/04/2012 18:55:00*6.59569*6.59537*6.59603*6.59536
12/04/2012 19:00:00*6.59537*6.59388*6.59537*6.59388
12/04/2012 19:05:00*6.59388*6.59441*6.59515*6.59382
12/04/2012 19:10:00*6.59441*6.59229*6.59512*6.58998
12/04/2012 19:15:00*6.59229*6.59128*6.59229*6.59032
12/04/2012 19:20:00*6.59128*6.58763*6.59177*6.58578
12/04/2012 19:25:00*6.58763*6.58814*6.58875*6.58759
12/04/2012 19:30:00*6.58814*6.59145*6.59145*6.58804
12/04/2012 19:35:00*6.59145*6.59127*6.59248*6.59116
12/04/2012 19:40:00*6.59127*6.59166*6.59191*6.59124
12/04/2012 19:45:00*6.59166*6.59154*6.59225*6.59153
12/04/2012 19:50:00*6.59154*6.59182*6.59182*6.59032
12/04/2012 19:55:00*6.59182*6.59248*6.59288*6.59182
12/04/2012 20:00:00*6.59248*6.59139*6.59273*6.59114
12/04/2012 20:05:00*6.59139*6.5916*6.59187*6.59098
12/04/2012 20:10:00*6.5916*6.59284*6.59326*6.59091
12/04/2012 20:15:00*6.59284*6.59388*6.59416*6.59227
12/04/2012 20:20:00*6.59388*6.59333*6.59454*6.59219
12/04/2012 20:25:00*6.59333*6.59359*6.59359*6.59243
12/04/2012 20:30:00*6.59359*6.59438*6.59468*6.59334
12/04/2012 20:35:00*6.59438*6.59475*6.59515*6.59438
12/04/2012 20:40:00*6.59475*6.59495*6.59495*6.5934
12/04/2012 20:45:00*6.59495*6.5941*6.595*6.5941
12/04/2012 20:50:00*6.5941*6.5946*6.59486*6.59401
12/04/2012 20:55:00*6.5946*6.5947*6.59495*6.59436
12/04/2012 21:00:00*6.5947*6.59406*6.5947*6.59376
12/04/2012 21:05:00*6.59406*6.59281*6.59409*6.5921
12/04/2012 21:10:00*6.59281*6.59272*6.59296*6.59215
12/04/2012 21:15:00*6.59272*6.59241*6.59272*6.59205
12/04/2012 21:20:00*6.59241*6.59224*6.59311*6.59224
12/04/2012 21:25:00*6.59224*6.59116*6.59256*6.59116
12/04/2012 21:30:00*6.59116*6.59078*6.59129*6.59004
12/04/2012 21:35:00*6.59078*6.59077*6.59171*6.59068
12/04/2012 21:40:00*6.59077*6.58919*6.5908*6.58895
12/04/2012 21:45:00*6.58919*6.58992*6.5907*6.58834
12/04/2012 21:50:00*6.58992*6.58846*6.59*6.58741
12/04/2012 21:55:00*6.58846*6.59007*6.59032*6.58815
12/04/2012 22:00:00*6.59007*6.59145*6.59187*6.58983
12/04/2012 22:05:00*6.59145*6.5913*6.59212*6.59115
12/04/2012 22:10:00*6.5913*6.59172*6.59184*6.59115
12/04/2012 22:15:00*6.59172*6.59134*6.59221*6.59134
12/04/2012 22:20:00*6.59134*6.59077*6.59227*6.58966
12/04/2012 22:25:00*6.59077*6.59244*6.59265*6.59077
12/04/2012 22:30:00*6.59244*6.58906*6.59244*6.58905
12/04/2012 22:35:00*6.58906*6.58733*6.58939*6.58726
12/04/2012 22:40:00*6.58733*6.5898*6.5898*6.58729
12/04/2012 22:45:00*6.5898*6.5894*6.59077*6.5892
12/04/2012 22:50:00*6.5894*6.58805*6.5894*6.58805
12/04/2012 22:55:00*6.58805*6.58732*6.58805*6.58686
12/04/2012 23:00:00*6.58732*6.58709*6.58735*6.58695
12/04/2012 23:05:00*6.58709*6.58726*6.5877*6.58709
12/04/2012 23:10:00*6.58726*6.58594*6.58735*6.58518
12/04/2012 23:15:00*6.58594*6.58408*6.58638*6.58329
12/04/2012 23:20:00*6.58408*6.58326*6.58495*6.58312
12/04/2012 23:25:00*6.58326*6.58335*6.58352*6.579
12/04/2012 23:30:00*6.58335*6.58366*6.58448*6.58335
12/04/2012 23:35:00*6.58366*6.58551*6.58551*6.58366
12/04/2012 23:40:00*6.58551*6.58321*6.58619*6.58303
12/04/2012 23:45:00*6.58321*6.58536*6.58536*6.58321
12/04/2012 23:50:00*6.58536*6.58535*6.58568*6.58529
12/04/2012 23:55:00*6.58535*6.58678*6.58737*6.58535
12/05/2012 00:00:00*6.58678*6.58595*6.5869*6.58595
12/05/2012 00:05:00*6.58595*6.58681*6.58697*6.58595
12/05/2012 00:10:00*6.58681*6.5866*6.587*6.58634
12/05/2012 00:15:00*6.5866*6.58735*6.58784*6.58619
12/05/2012 00:20:00*6.58735*6.58211*6.58735*6.58211
12/05/2012 00:25:00*6.58211*6.58254*6.58269*6.58156
12/05/2012 00:30:00*6.58254*6.58472*6.58658*6.58254
12/05/2012 00:35:00*6.58472*6.5865*6.5865*6.5847
12/05/2012 00:40:00*6.5865*6.58415*6.5865*6.58415
12/05/2012 00:45:00*6.58415*6.58633*6.58638*6.58412
12/05/2012 00:50:00*6.58633*6.58538*6.58639*6.58538
12/05/2012 00:55:00*6.58538*6.58708*6.58765*6.58498
12/05/2012 01:00:00*6.58708*6.58803*6.58803*6.58708
12/05/2012 01:05:00*6.58803*6.58774*6.58803*6.58744
12/05/2012 01:10:00*6.58774*6.58769*6.5879*6.58724
12/05/2012 01:15:00*6.58769*6.58739*6.58815*6.58718
12/05/2012 01:20:00*6.58739*6.58709*6.58778*6.58641
12/05/2012 01:25:00*6.58709*6.58776*6.58851*6.58709
12/05/2012 01:30:00*6.58776*6.58926*6.58926*6.58776
12/05/2012 01:35:00*6.58926*6.58965*6.58989*6.58798
12/05/2012 01:40:00*6.58965*6.59017*6.59076*6.58924
12/05/2012 01:45:00*6.59017*6.58778*6.59096*6.58755
12/05/2012 01:50:00*6.58778*6.58755*6.58883*6.58755
12/05/2012 01:55:00*6.58755*6.58698*6.58755*6.58694
12/05/2012 02:00:00*6.58698*6.58694*6.5877*6.58694
12/05/2012 02:05:00*6.58694*6.58655*6.5876*6.5862
12/05/2012 02:10:00*6.58655*6.58328*6.58667*6.5815
12/05/2012 02:15:00*6.58328*6.5865*6.58683*6.58188
12/05/2012 02:20:00*6.5865*6.58991*6.59033*6.58504
12/05/2012 02:25:00*6.58991*6.5907*6.5917*6.589
12/05/2012 02:30:00*6.5907*6.58738*6.59113*6.58715
12/05/2012 02:35:00*6.58738*6.5995*6.59975*6.58729
12/05/2012 02:40:00*6.5995*6.59915*6.60008*6.59514
12/05/2012 02:45:00*6.59915*6.59785*6.6003*6.59785
12/05/2012 02:50:00*6.59785*6.59652*6.59807*6.59614
12/05/2012 02:55:00*6.59652*6.59823*6.59854*6.59613
12/05/2012 03:00:00*6.59823*6.59762*6.59847*6.59616
12/05/2012 03:05:00*6.59762*6.59599*6.60049*6.59556
12/05/2012 03:10:00*6.59599*6.59347*6.59648*6.59106
12/05/2012 03:15:00*6.59347*6.59171*6.59447*6.59171
12/05/2012 03:20:00*6.59171*6.58967*6.59171*6.5874
12/05/2012 03:25:00*6.58967*6.59211*6.59346*6.58962
12/05/2012 03:30:00*6.59211*6.58971*6.59249*6.58899
12/05/2012 03:35:00*6.58971*6.59199*6.59364*6.58948
12/05/2012 03:40:00*6.59199*6.59319*6.5942*6.59146
12/05/2012 03:45:00*6.59319*6.59716*6.5973*6.59172
12/05/2012 03:50:00*6.59716*6.59642*6.59736*6.59487
12/05/2012 03:55:00*6.59642*6.59485*6.59849*6.59389
12/05/2012 04:00:00*6.59485*6.59363*6.59589*6.59294
12/05/2012 04:05:00*6.59363*6.59879*6.59984*6.5929
12/05/2012 04:10:00*6.59879*6.59777*6.59953*6.59696
12/05/2012 04:15:00*6.59777*6.59684*6.5986*6.59679
12/05/2012 04:20:00*6.59684*6.59914*6.59923*6.59684
12/05/2012 04:25:00*6.59914*6.59663*6.59938*6.59642
12/05/2012 04:30:00*6.59663*6.59763*6.59809*6.59553
12/05/2012 04:35:00*6.59763*6.59637*6.5977*6.59587
12/05/2012 04:40:00*6.59637*6.5963*6.59716*6.59575
12/05/2012 04:45:00*6.5963*6.5982*6.60061*6.59561
12/05/2012 04:50:00*6.5982*6.59885*6.60189*6.59804
12/05/2012 04:55:00*6.59885*6.60206*6.60326*6.59835
12/05/2012 05:00:00*6.60206*6.60314*6.60454*6.59981
12/05/2012 05:05:00*6.60314*6.60349*6.60539*6.60226
12/05/2012 05:10:00*6.60349*6.60328*6.60431*6.60209
12/05/2012 05:15:00*6.60328*6.60466*6.60625*6.60328
12/05/2012 05:20:00*6.60466*6.60314*6.60576*6.60035
12/05/2012 05:25:00*6.60314*6.60375*6.60428*6.60169
12/05/2012 05:30:00*6.60375*6.60183*6.6049*6.6012
12/05/2012 05:35:00*6.60183*6.60251*6.60361*6.60112
12/05/2012 05:40:00*6.60251*6.6032*6.60345*6.60215
12/05/2012 05:45:00*6.6032*6.60608*6.60715*6.6032
12/05/2012 05:50:00*6.60608*6.61052*6.61052*6.60604
12/05/2012 05:55:00*6.61052*6.60858*6.61052*6.60777
12/05/2012 06:00:00*6.60858*6.60673*6.60886*6.60644
12/05/2012 06:05:00*6.60673*6.6082*6.60908*6.60667
12/05/2012 06:10:00*6.6082*6.60705*6.60871*6.60598
12/05/2012 06:15:00*6.60705*6.60607*6.60708*6.60582
12/05/2012 06:20:00*6.60607*6.6086*6.6086*6.60571
12/05/2012 06:25:00*6.6086*6.60723*6.6086*6.60539
12/05/2012 06:30:00*6.60723*6.60614*6.6084*6.60598
12/05/2012 06:35:00*6.60614*6.60558*6.60614*6.60332
12/05/2012 06:40:00*6.60558*6.60325*6.60618*6.60134
12/05/2012 06:45:00*6.60325*6.60227*6.60325*6.60185
12/05/2012 06:50:00*6.60227*6.60622*6.60622*6.6018
12/05/2012 06:55:00*6.60622*6.60851*6.61042*6.60622
12/05/2012 07:00:00*6.60851*6.60993*6.61156*6.60739
12/05/2012 07:05:00*6.60993*6.6114*6.6124*6.6098
12/05/2012 07:10:00*6.6114*6.61248*6.6125*6.6097
12/05/2012 07:15:00*6.61248*6.61396*6.61515*6.61241
12/05/2012 07:20:00*6.61396*6.61518*6.61518*6.61288
12/05/2012 07:25:00*6.61518*6.61773*6.619*6.61428
12/05/2012 07:30:00*6.61773*6.61567*6.61794*6.61436
12/05/2012 07:35:00*6.61567*6.61566*6.61698*6.61357
12/05/2012 07:40:00*6.61566*6.61617*6.61675*6.61327
12/05/2012 07:45:00*6.61617*6.61471*6.61625*6.61456
12/05/2012 07:50:00*6.61471*6.61706*6.61832*6.61471
12/05/2012 07:55:00*6.61706*6.61558*6.61719*6.61519
12/05/2012 08:00:00*6.61558*6.61692*6.61855*6.61402
12/05/2012 08:05:00*6.61692*6.61754*6.61808*6.61604
12/05/2012 08:10:00*6.61754*6.61742*6.61763*6.61562
12/05/2012 08:15:00*6.61742*6.6197*6.6203*6.61718
12/05/2012 08:20:00*6.6197*6.62215*6.6224*6.6196
12/05/2012 08:25:00*6.62215*6.62008*6.62324*6.61917
12/05/2012 08:30:00*6.62008*6.62048*6.621*6.61814
12/05/2012 08:35:00*6.62048*6.61996*6.62136*6.61709
12/05/2012 08:40:00*6.61996*6.62104*6.62179*6.61972
12/05/2012 08:45:00*6.62104*6.61738*6.62159*6.61494
12/05/2012 08:50:00*6.61738*6.61991*6.61991*6.61485
12/05/2012 08:55:00*6.61991*6.61865*6.6207*6.61628
12/05/2012 09:00:00*6.61865*6.61791*6.61865*6.61628
12/05/2012 09:05:00*6.61791*6.61744*6.61818*6.61624
12/05/2012 09:10:00*6.61744*6.61956*6.62179*6.61744
12/05/2012 09:15:00*6.61956*6.62028*6.62131*6.61744
12/05/2012 09:20:00*6.62028*6.61874*6.62049*6.61719
12/05/2012 09:25:00*6.61874*6.61596*6.61946*6.61585
12/05/2012 09:30:00*6.61596*6.6139*6.61653*6.61313
12/05/2012 09:35:00*6.6139*6.61121*6.6152*6.61085
12/05/2012 09:40:00*6.61121*6.61105*6.61325*6.609
12/05/2012 09:45:00*6.61105*6.61068*6.61162*6.60829
12/05/2012 09:50:00*6.61068*6.60888*6.61123*6.60825
12/05/2012 09:55:00*6.60888*6.6091*6.61101*6.6082
12/05/2012 10:00:00*6.6091*6.6074*6.60997*6.6074
12/05/2012 10:05:00*6.6074*6.60801*6.6091*6.606
12/05/2012 10:10:00*6.60801*6.60821*6.61163*6.60674
12/05/2012 10:15:00*6.60821*6.60788*6.6098*6.60732
12/05/2012 10:20:00*6.60788*6.60832*6.60851*6.60629
12/05/2012 10:25:00*6.60832*6.6063*6.60832*6.60426
12/05/2012 10:30:00*6.6063*6.60364*6.60642*6.60274
12/05/2012 10:35:00*6.60364*6.60243*6.60559*6.60187
12/05/2012 10:40:00*6.60243*6.6031*6.60368*6.60023
12/05/2012 10:45:00*6.6031*6.605*6.605*6.6023
12/05/2012 10:50:00*6.605*6.60394*6.60703*6.60314
12/05/2012 10:55:00*6.60394*6.60781*6.60882*6.60393
12/05/2012 11:00:00*6.60781*6.60393*6.60859*6.60189
12/05/2012 11:05:00*6.60393*6.60547*6.60796*6.6038
12/05/2012 11:10:00*6.60547*6.60339*6.60596*6.6023
12/05/2012 11:15:00*6.60339*6.5943*6.60339*6.59331
12/05/2012 11:20:00*6.5943*6.59638*6.59638*6.59299
12/05/2012 11:25:00*6.59638*6.59429*6.59708*6.59389
12/05/2012 11:30:00*6.59429*6.59303*6.59483*6.59303
12/05/2012 11:35:00*6.59303*6.59123*6.59303*6.5892
12/05/2012 11:40:00*6.59123*6.59209*6.59242*6.5898
12/05/2012 11:45:00*6.59209*6.5931*6.5933*6.59039
12/05/2012 11:50:00*6.5931*6.59306*6.5956*6.59254
12/05/2012 11:55:00*6.59306*6.59063*6.59306*6.59015
12/05/2012 12:00:00*6.59063*6.5897*6.59125*6.58916
12/05/2012 12:05:00*6.5897*6.5889*6.59216*6.5872
12/05/2012 12:10:00*6.5889*6.5841*6.5889*6.58367
12/05/2012 12:15:00*6.5841*6.58545*6.58572*6.58383
12/05/2012 12:20:00*6.58545*6.5842*6.587*6.5841
12/05/2012 12:25:00*6.5842*6.5851*6.5854*6.58344
12/05/2012 12:30:00*6.5851*6.58582*6.5867*6.58458
12/05/2012 12:35:00*6.58582*6.58604*6.5861*6.58396
12/05/2012 12:40:00*6.58604*6.5857*6.58678*6.5853
12/05/2012 12:45:00*6.5857*6.5847*6.5863*6.5847
12/05/2012 12:50:00*6.5847*6.5871*6.5873*6.5846
12/05/2012 12:55:00*6.5871*6.5864*6.5876*6.5863
12/05/2012 13:00:00*6.5864*6.58596*6.5866*6.58544
12/05/2012 13:05:00*6.58596*6.58635*6.58704*6.5856
12/05/2012 13:10:00*6.58635*6.586*6.58654*6.58523
12/05/2012 13:15:00*6.586*6.58681*6.588*6.5854
12/05/2012 13:20:00*6.58681*6.58631*6.5874*6.58629
12/05/2012 13:25:00*6.58631*6.58713*6.58713*6.58591
12/05/2012 13:30:00*6.58713*6.58763*6.58763*6.58697
12/05/2012 13:35:00*6.58763*6.58772*6.58874*6.58763
12/05/2012 13:40:00*6.58772*6.58835*6.58835*6.58705
12/05/2012 13:45:00*6.58835*6.58727*6.58849*6.58689
12/05/2012 13:50:00*6.58727*6.58735*6.5881*6.58699
12/05/2012 13:55:00*6.58735*6.58709*6.58807*6.58695
12/05/2012 14:00:00*6.58709*6.58739*6.5875*6.58674
12/05/2012 14:05:00*6.58739*6.58732*6.58794*6.58678
12/05/2012 14:10:00*6.58732*6.58806*6.58806*6.58697
12/05/2012 14:15:00*6.58806*6.58895*6.58895*6.5879
12/05/2012 14:20:00*6.58895*6.5892*6.58923*6.58818
12/05/2012 14:25:00*6.5892*6.5901*6.5901*6.58918
12/05/2012 14:30:00*6.5901*6.59162*6.59283*6.59
12/05/2012 14:35:00*6.59162*6.59254*6.59258*6.59113
12/05/2012 14:40:00*6.59254*6.59234*6.59341*6.59183
12/05/2012 14:45:00*6.59234*6.59205*6.59383*6.59171
12/05/2012 14:50:00*6.59205*6.59227*6.59227*6.59086
12/05/2012 14:55:00*6.59227*6.59175*6.59227*6.58978
12/05/2012 15:00:00*6.59175*6.59165*6.593*6.59113
12/05/2012 15:05:00*6.59165*6.5914*6.5921*6.5911
12/05/2012 15:10:00*6.5914*6.59067*6.5917*6.58985
12/05/2012 15:15:00*6.59067*6.58971*6.59083*6.58964
12/05/2012 15:20:00*6.58971*6.58919*6.59008*6.58847
12/05/2012 15:25:00*6.58919*6.59079*6.59079*6.58883
12/05/2012 15:30:00*6.59079*6.59075*6.59093*6.59029
12/05/2012 15:35:00*6.59075*6.59032*6.59075*6.58996
12/05/2012 15:40:00*6.59032*6.59109*6.59145*6.59026
12/05/2012 15:45:00*6.59109*6.59168*6.59215*6.59094
12/05/2012 15:50:00*6.59168*6.59327*6.5936*6.59168
12/05/2012 15:55:00*6.59327*6.5934*6.59395*6.59219
12/05/2012 16:00:00*6.5934*6.59457*6.59555*6.5934
12/05/2012 16:05:00*6.59457*6.59495*6.59496*6.59405
12/05/2012 16:10:00*6.59495*6.59455*6.5952*6.59455
12/05/2012 16:15:00*6.59455*6.59299*6.59595*6.59299
12/05/2012 16:20:00*6.59299*6.59367*6.59447*6.59255
12/05/2012 16:25:00*6.59367*6.59382*6.59488*6.59343
12/05/2012 16:30:00*6.59382*6.59287*6.59387*6.59287
12/05/2012 16:35:00*6.59287*6.59182*6.59294*6.59182
12/05/2012 16:40:00*6.59182*6.59164*6.59355*6.59154
12/05/2012 16:45:00*6.59164*6.59199*6.59217*6.59164
12/05/2012 16:50:00*6.59199*6.59494*6.59494*6.59199
12/05/2012 16:55:00*6.59494*6.5969*6.60018*6.59494
12/05/2012 17:00:00*6.5969*6.59626*6.59697*6.5948
