12/03/2012 17:05:00*6.62913*6.6282*6.62913*6.6277
12/03/2012 17:10:00*6.6282*6.6296*6.6301*6.6282
12/03/2012 17:15:00*6.6296*6.629*6.6314*6.6286
12/03/2012 17:20:00*6.629*6.6302*6.6302*6.627
12/03/2012 17:25:00*6.6302*6.63187*6.63403*6.62984
12/03/2012 17:30:00*6.63187*6.63243*6.63273*6.62937
12/03/2012 17:35:00*6.63243*6.63257*6.63337*6.63242
12/03/2012 17:40:00*6.63257*6.63245*6.63257*6.63159
12/03/2012 17:45:00*6.63245*6.63141*6.63245*6.63125
12/03/2012 17:50:00*6.63141*6.63091*6.63166*6.63006
12/03/2012 17:55:00*6.63091*6.62894*6.63091*6.6278
12/03/2012 18:00:00*6.62894*6.62963*6.6307*6.6279
12/03/2012 18:05:00*6.62963*6.63121*6.6328*6.62963
12/03/2012 18:10:00*6.63121*6.6316*6.63222*6.63121
12/03/2012 18:15:00*6.6316*6.63278*6.63315*6.63155
12/03/2012 18:20:00*6.63278*6.63317*6.63346*6.63242
12/03/2012 18:25:00*6.63317*6.6333*6.63344*6.63256
12/03/2012 18:30:00*6.6333*6.63289*6.63353*6.63244
12/03/2012 18:35:00*6.63289*6.63356*6.63356*6.63224
12/03/2012 18:40:00*6.63356*6.63154*6.6338*6.63154
12/03/2012 18:45:00*6.63154*6.63064*6.63169*6.63039
12/03/2012 18:50:00*6.63064*6.63014*6.631*6.63014
12/03/2012 18:55:00*6.63014*6.62895*6.63073*6.62873
12/03/2012 19:00:00*6.62895*6.62979*6.62998*6.62882
12/03/2012 19:05:00*6.62979*6.63206*6.63206*6.62979
12/03/2012 19:10:00*6.63206*6.63605*6.6364*6.63188
12/03/2012 19:15:00*6.63605*6.6358*6.6364*6.63492
12/03/2012 19:20:00*6.6358*6.63564*6.6358*6.6349
12/03/2012 19:25:00*6.63564*6.63583*6.63607*6.63564
12/03/2012 19:30:00*6.63583*6.63503*6.63597*6.63501
12/03/2012 19:35:00*6.63503*6.63745*6.63745*6.63503
12/03/2012 19:40:00*6.63745*6.63917*6.63918*6.6371
12/03/2012 19:45:00*6.63917*6.63803*6.63917*6.63764
12/03/2012 19:50:00*6.63803*6.63771*6.63821*6.63708
12/03/2012 19:55:00*6.63771*6.63837*6.63842*6.63712
12/03/2012 20:00:00*6.63837*6.63691*6.63837*6.63659
12/03/2012 20:05:00*6.63691*6.63805*6.63877*6.63649
12/03/2012 20:10:00*6.63805*6.63673*6.63828*6.63673
12/03/2012 20:15:00*6.63673*6.6375*6.6375*6.63673
12/03/2012 20:20:00*6.6375*6.6387*6.63874*6.63747
12/03/2012 20:25:00*6.6387*6.63893*6.64016*6.6387
12/03/2012 20:30:00*6.63893*6.63778*6.63896*6.63771
12/03/2012 20:35:00*6.63778*6.6371*6.63778*6.636
12/03/2012 20:40:00*6.6371*6.63533*6.6371*6.63358
12/03/2012 20:45:00*6.63533*6.63391*6.6357*6.63344
12/03/2012 20:50:00*6.63391*6.63321*6.63391*6.63278
12/03/2012 20:55:00*6.63321*6.63381*6.63418*6.63287
12/03/2012 21:00:00*6.63381*6.63613*6.63613*6.63381
12/03/2012 21:05:00*6.63613*6.63705*6.63724*6.63539
12/03/2012 21:10:00*6.63705*6.63729*6.63757*6.637
12/03/2012 21:15:00*6.63729*6.63702*6.63729*6.63702
12/03/2012 21:20:00*6.63702*6.63823*6.63887*6.63702
12/03/2012 21:25:00*6.63823*6.63796*6.63865*6.637
12/03/2012 21:30:00*6.63796*6.63804*6.63847*6.63796
12/03/2012 21:35:00*6.63804*6.63922*6.6398*6.63804
12/03/2012 21:40:00*6.63922*6.63887*6.6397*6.63856
12/03/2012 21:45:00*6.63887*6.63937*6.64026*6.63836
12/03/2012 21:50:00*6.63937*6.63846*6.63941*6.63846
12/03/2012 21:55:00*6.63846*6.63843*6.6393*6.63784
12/03/2012 22:00:00*6.63843*6.63801*6.6388*6.63773
12/03/2012 22:05:00*6.63801*6.6383*6.6388*6.63776
12/03/2012 22:10:00*6.6383*6.63796*6.63886*6.63774
12/03/2012 22:15:00*6.63796*6.63786*6.63912*6.63786
12/03/2012 22:20:00*6.63786*6.6382*6.63834*6.63778
12/03/2012 22:25:00*6.6382*6.6382*6.63927*6.63777
12/03/2012 22:30:00*6.6382*6.63772*6.63823*6.63772
12/03/2012 22:35:00*6.63772*6.63689*6.63868*6.635
12/03/2012 22:40:00*6.63689*6.63754*6.63769*6.63689
12/03/2012 22:45:00*6.63754*6.63481*6.63754*6.63457
12/03/2012 22:50:00*6.63481*6.63476*6.63571*6.63345
12/03/2012 22:55:00*6.63476*6.63341*6.6358*6.63341
12/03/2012 23:00:00*6.63341*6.63578*6.63578*6.63316
12/03/2012 23:05:00*6.63578*6.63468*6.63578*6.63378
12/03/2012 23:10:00*6.63468*6.63391*6.63468*6.63328
12/03/2012 23:15:00*6.63391*6.63363*6.63666*6.63363
12/03/2012 23:20:00*6.63363*6.63403*6.63476*6.63343
12/03/2012 23:25:00*6.63403*6.6351*6.63543*6.63261
12/03/2012 23:30:00*6.6351*6.6355*6.63551*6.63465
12/03/2012 23:35:00*6.6355*6.63627*6.63697*6.6355
12/03/2012 23:40:00*6.63627*6.63774*6.63774*6.63593
12/03/2012 23:45:00*6.63774*6.63724*6.63852*6.63724
12/03/2012 23:50:00*6.63724*6.63817*6.63856*6.63724
12/03/2012 23:55:00*6.63817*6.63695*6.63888*6.63695
12/04/2012 00:00:00*6.63695*6.6368*6.63742*6.63672
12/04/2012 00:05:00*6.6368*6.63702*6.63731*6.6368
12/04/2012 00:10:00*6.63702*6.6384*6.6384*6.63702
12/04/2012 00:15:00*6.6384*6.6389*6.63931*6.63824
12/04/2012 00:20:00*6.6389*6.63694*6.6389*6.63647
12/04/2012 00:25:00*6.63694*6.63745*6.63745*6.63692
12/04/2012 00:30:00*6.63745*6.63795*6.6386*6.63743
12/04/2012 00:35:00*6.63795*6.63699*6.63839*6.63633
12/04/2012 00:40:00*6.63699*6.63688*6.63711*6.63538
12/04/2012 00:45:00*6.63688*6.63692*6.63758*6.63684
12/04/2012 00:50:00*6.63692*6.63496*6.63692*6.63496
12/04/2012 00:55:00*6.63496*6.63636*6.63636*6.63496
12/04/2012 01:00:00*6.63636*6.63689*6.63812*6.63636
12/04/2012 01:05:00*6.63689*6.63522*6.63702*6.63522
12/04/2012 01:10:00*6.63522*6.63639*6.63686*6.63522
12/04/2012 01:15:00*6.63639*6.63691*6.63699*6.63623
12/04/2012 01:20:00*6.63691*6.6371*6.63768*6.63652
12/04/2012 01:25:00*6.6371*6.63778*6.6379*6.63695
12/04/2012 01:30:00*6.63778*6.63766*6.63795*6.63759
12/04/2012 01:35:00*6.63766*6.63655*6.63818*6.63632
12/04/2012 01:40:00*6.63655*6.63415*6.63679*6.63396
12/04/2012 01:45:00*6.63415*6.63241*6.63415*6.63169
12/04/2012 01:50:00*6.63241*6.62614*6.63248*6.62587
12/04/2012 01:55:00*6.62614*6.62334*6.62821*6.62211
12/04/2012 02:00:00*6.62334*6.62256*6.624*6.6218
12/04/2012 02:05:00*6.62256*6.62383*6.62524*6.62249
12/04/2012 02:10:00*6.62383*6.62661*6.62661*6.62308
12/04/2012 02:15:00*6.62661*6.62585*6.62704*6.6243
12/04/2012 02:20:00*6.62585*6.62708*6.62842*6.62565
12/04/2012 02:25:00*6.62708*6.62837*6.62863*6.62689
12/04/2012 02:30:00*6.62837*6.62564*6.62911*6.62481
12/04/2012 02:35:00*6.62564*6.62815*6.62933*6.62558
12/04/2012 02:40:00*6.62815*6.6212*6.62856*6.6204
12/04/2012 02:45:00*6.6212*6.61617*6.62202*6.6132
12/04/2012 02:50:00*6.61617*6.61728*6.6181*6.61428
12/04/2012 02:55:00*6.61728*6.61709*6.6185*6.61229
12/04/2012 03:00:00*6.61709*6.61656*6.61834*6.61598
12/04/2012 03:05:00*6.61656*6.62106*6.62106*6.61572
12/04/2012 03:10:00*6.62106*6.6225*6.62403*6.61996
12/04/2012 03:15:00*6.6225*6.62177*6.6243*6.62144
12/04/2012 03:20:00*6.62177*6.61593*6.62177*6.61519
12/04/2012 03:25:00*6.61593*6.61365*6.61737*6.61365
12/04/2012 03:30:00*6.61365*6.61044*6.61386*6.60901
12/04/2012 03:35:00*6.61044*6.61307*6.61593*6.61016
12/04/2012 03:40:00*6.61307*6.61599*6.6185*6.61171
12/04/2012 03:45:00*6.61599*6.6077*6.61638*6.6062
12/04/2012 03:50:00*6.6077*6.60932*6.61023*6.60738
12/04/2012 03:55:00*6.60932*6.61358*6.6139*6.60839
12/04/2012 04:00:00*6.61358*6.61569*6.61671*6.61185
12/04/2012 04:05:00*6.61569*6.61539*6.61714*6.61283
12/04/2012 04:10:00*6.61539*6.61608*6.61711*6.61487
12/04/2012 04:15:00*6.61608*6.61456*6.61674*6.61295
12/04/2012 04:20:00*6.61456*6.6109*6.6159*6.6106
12/04/2012 04:25:00*6.6109*6.61073*6.61358*6.61073
12/04/2012 04:30:00*6.61073*6.60621*6.61101*6.60572
12/04/2012 04:35:00*6.60621*6.60706*6.60952*6.60603
12/04/2012 04:40:00*6.60706*6.60791*6.60833*6.6059
12/04/2012 04:45:00*6.60791*6.60775*6.6086*6.60624
12/04/2012 04:50:00*6.60775*6.60861*6.61078*6.607
12/04/2012 04:55:00*6.60861*6.60851*6.60958*6.60739
12/04/2012 05:00:00*6.60851*6.60802*6.60899*6.60733
12/04/2012 05:05:00*6.60802*6.61061*6.61152*6.60714
12/04/2012 05:10:00*6.61061*6.61697*6.61712*6.6105
12/04/2012 05:15:00*6.61697*6.61503*6.61712*6.61424
12/04/2012 05:20:00*6.61503*6.61264*6.6161*6.61233
12/04/2012 05:25:00*6.61264*6.60919*6.61403*6.60919
12/04/2012 05:30:00*6.60919*6.6096*6.61028*6.6068
12/04/2012 05:35:00*6.6096*6.60947*6.60971*6.60714
12/04/2012 05:40:00*6.60947*6.60841*6.6101*6.60455
12/04/2012 05:45:00*6.60841*6.60773*6.60938*6.60681
12/04/2012 05:50:00*6.60773*6.60749*6.60878*6.60433
12/04/2012 05:55:00*6.60749*6.60801*6.60961*6.60749
12/04/2012 06:00:00*6.60801*6.60988*6.60989*6.60664
12/04/2012 06:05:00*6.60988*6.60732*6.61135*6.6058
12/04/2012 06:10:00*6.60732*6.60869*6.6092*6.60696
12/04/2012 06:15:00*6.60869*6.60991*6.61007*6.60811
12/04/2012 06:20:00*6.60991*6.60852*6.61095*6.60811
12/04/2012 06:25:00*6.60852*6.60723*6.60919*6.60592
12/04/2012 06:30:00*6.60723*6.60478*6.60773*6.60478
12/04/2012 06:35:00*6.60478*6.60567*6.60567*6.60361
12/04/2012 06:40:00*6.60567*6.60256*6.60592*6.60212
12/04/2012 06:45:00*6.60256*6.60184*6.60256*6.6003
12/04/2012 06:50:00*6.60184*6.60107*6.60429*6.60103
12/04/2012 06:55:00*6.60107*6.60018*6.6019*6.59951
12/04/2012 07:00:00*6.60018*6.6007*6.6012*6.59964
12/04/2012 07:05:00*6.6007*6.60088*6.60227*6.59909
12/04/2012 07:10:00*6.60088*6.59846*6.60088*6.59841
12/04/2012 07:15:00*6.59846*6.59685*6.5999*6.59682
12/04/2012 07:20:00*6.59685*6.5958*6.59769*6.59545
12/04/2012 07:25:00*6.5958*6.59402*6.59726*6.59379
12/04/2012 07:30:00*6.59402*6.5978*6.59936*6.59289
12/04/2012 07:35:00*6.5978*6.59868*6.6*6.59772
12/04/2012 07:40:00*6.59868*6.59271*6.59872*6.59098
12/04/2012 07:45:00*6.59271*6.59202*6.59593*6.59172
12/04/2012 07:50:00*6.59202*6.59133*6.5938*6.59075
12/04/2012 07:55:00*6.59133*6.59101*6.59197*6.5895
12/04/2012 08:00:00*6.59101*6.5894*6.5915*6.58801
12/04/2012 08:05:00*6.5894*6.58707*6.5894*6.58473
12/04/2012 08:10:00*6.58707*6.58994*6.5902*6.58685
12/04/2012 08:15:00*6.58994*6.5888*6.59049*6.5887
12/04/2012 08:20:00*6.5888*6.58951*6.59014*6.5865
12/04/2012 08:25:00*6.58951*6.58873*6.59036*6.58824
12/04/2012 08:30:00*6.58873*6.59109*6.59129*6.58723
12/04/2012 08:35:00*6.59109*6.59071*6.5923*6.5899
12/04/2012 08:40:00*6.59071*6.59172*6.59237*6.58786
12/04/2012 08:45:00*6.59172*6.59121*6.59251*6.58926
12/04/2012 08:50:00*6.59121*6.5906*6.594*6.59046
12/04/2012 08:55:00*6.5906*6.5864*6.59061*6.58513
12/04/2012 09:00:00*6.5864*6.58772*6.58801*6.58299
12/04/2012 09:05:00*6.58772*6.59027*6.59051*6.58626
12/04/2012 09:10:00*6.59027*6.58904*6.59056*6.58868
12/04/2012 09:15:00*6.58904*6.58879*6.59055*6.58829
12/04/2012 09:20:00*6.58879*6.5916*6.59201*6.58879
12/04/2012 09:25:00*6.5916*6.59166*6.5932*6.59022
12/04/2012 09:30:00*6.59166*6.59306*6.59315*6.58968
12/04/2012 09:35:00*6.59306*6.59552*6.5984*6.593
12/04/2012 09:40:00*6.59552*6.5932*6.5976*6.59319
12/04/2012 09:45:00*6.5932*6.5934*6.5941*6.59211
12/04/2012 09:50:00*6.5934*6.59421*6.59525*6.59191
12/04/2012 09:55:00*6.59421*6.59346*6.5945*6.5922
12/04/2012 10:00:00*6.59346*6.5993*6.5993*6.59216
12/04/2012 10:05:00*6.5993*6.5973*6.5997*6.59668
12/04/2012 10:10:00*6.5973*6.59502*6.5983*6.59396
12/04/2012 10:15:00*6.59502*6.5973*6.59777*6.59489
12/04/2012 10:20:00*6.5973*6.5971*6.6001*6.59685
12/04/2012 10:25:00*6.5971*6.60031*6.6004*6.59632
12/04/2012 10:30:00*6.60031*6.60076*6.60115*6.5983
12/04/2012 10:35:00*6.60076*6.60343*6.60386*6.6002
12/04/2012 10:40:00*6.60343*6.60167*6.6071*6.60111
12/04/2012 10:45:00*6.60167*6.6001*6.60291*6.6001
12/04/2012 10:50:00*6.6001*6.5999*6.60092*6.59952
12/04/2012 10:55:00*6.5999*6.6007*6.60164*6.59979
12/04/2012 11:00:00*6.6007*6.59648*6.60186*6.59464
12/04/2012 11:05:00*6.59648*6.59996*6.60022*6.59648
12/04/2012 11:10:00*6.59996*6.60192*6.6036*6.5988
12/04/2012 11:15:00*6.60192*6.60166*6.6029*6.59872
12/04/2012 11:20:00*6.60166*6.60002*6.60318*6.59911
12/04/2012 11:25:00*6.60002*6.60193*6.60302*6.59979
12/04/2012 11:30:00*6.60193*6.60112*6.60219*6.60046
12/04/2012 11:35:00*6.60112*6.60163*6.60243*6.60067
12/04/2012 11:40:00*6.60163*6.6013*6.60163*6.60012
12/04/2012 11:45:00*6.6013*6.59859*6.6013*6.5983
12/04/2012 11:50:00*6.59859*6.60015*6.6003*6.59859
12/04/2012 11:55:00*6.60015*6.6014*6.60181*6.5997
12/04/2012 12:00:00*6.6014*6.60135*6.60258*6.6009
12/04/2012 12:05:00*6.60135*6.6012*6.6022*6.6004
12/04/2012 12:10:00*6.6012*6.5993*6.6024*6.5992
12/04/2012 12:15:00*6.5993*6.59948*6.5995*6.59801
12/04/2012 12:20:00*6.59948*6.5976*6.59948*6.5972
12/04/2012 12:25:00*6.5976*6.59801*6.5992*6.5975
12/04/2012 12:30:00*6.59801*6.59432*6.59805*6.5934
12/04/2012 12:35:00*6.59432*6.59248*6.59502*6.59163
12/04/2012 12:40:00*6.59248*6.59181*6.59304*6.59076
12/04/2012 12:45:00*6.59181*6.59261*6.59261*6.59137
12/04/2012 12:50:00*6.59261*6.59043*6.59261*6.59039
12/04/2012 12:55:00*6.59043*6.59218*6.5922*6.58996
12/04/2012 13:00:00*6.59218*6.59124*6.5923*6.5906
12/04/2012 13:05:00*6.59124*6.59315*6.59375*6.59022
12/04/2012 13:10:00*6.59315*6.59497*6.59667*6.59299
12/04/2012 13:15:00*6.59497*6.59778*6.59837*6.59497
12/04/2012 13:20:00*6.59778*6.59832*6.59865*6.5971
12/04/2012 13:25:00*6.59832*6.59704*6.59854*6.59699
12/04/2012 13:30:00*6.59704*6.59576*6.59704*6.59547
12/04/2012 13:35:00*6.59576*6.59718*6.59718*6.59576
12/04/2012 13:40:00*6.59718*6.59645*6.59718*6.5957
12/04/2012 13:45:00*6.59645*6.5974*6.5974*6.59545
12/04/2012 13:50:00*6.5974*6.596*6.5974*6.596
12/04/2012 13:55:00*6.596*6.59491*6.596*6.59491
12/04/2012 14:00:00*6.59491*6.59267*6.59521*6.59255
12/04/2012 14:05:00*6.59267*6.59243*6.59349*6.59243
12/04/2012 14:10:00*6.59243*6.59088*6.5929*6.59068
12/04/2012 14:15:00*6.59088*6.59255*6.59255*6.58989
12/04/2012 14:20:00*6.59255*6.59355*6.59393*6.59255
12/04/2012 14:25:00*6.59355*6.59062*6.59355*6.59056
12/04/2012 14:30:00*6.59062*6.59047*6.59062*6.58864
12/04/2012 14:35:00*6.59047*6.59163*6.59278*6.59043
12/04/2012 14:40:00*6.59163*6.59271*6.59271*6.59156
12/04/2012 14:45:00*6.59271*6.59165*6.59278*6.59152
12/04/2012 14:50:00*6.59165*6.59227*6.59233*6.59088
12/04/2012 14:55:00*6.59227*6.59331*6.59331*6.59215
12/04/2012 15:00:00*6.59331*6.59205*6.59468*6.59191
12/04/2012 15:05:00*6.59205*6.593*6.59322*6.5914
12/04/2012 15:10:00*6.593*6.59227*6.593*6.59168
12/04/2012 15:15:00*6.59227*6.59294*6.59294*6.59227
12/04/2012 15:20:00*6.59294*6.59284*6.59303*6.59247
12/04/2012 15:25:00*6.59284*6.59325*6.59359*6.59258
12/04/2012 15:30:00*6.59325*6.59333*6.59402*6.59282
12/04/2012 15:35:00*6.59333*6.59383*6.59448*6.59323
12/04/2012 15:40:00*6.59383*6.59401*6.59442*6.59356
12/04/2012 15:45:00*6.59401*6.59408*6.59436*6.59363
12/04/2012 15:50:00*6.59408*6.59449*6.59606*6.59397
12/04/2012 15:55:00*6.59449*6.59499*6.59531*6.59449
12/04/2012 16:00:00*6.59499*6.5954*6.59577*6.59496
12/04/2012 16:05:00*6.5954*6.59497*6.59581*6.59494
12/04/2012 16:10:00*6.59497*6.59421*6.59507*6.59421
12/04/2012 16:15:00*6.59421*6.59574*6.59574*6.59404
12/04/2012 16:20:00*6.59574*6.59568*6.59609*6.59554
12/04/2012 16:25:00*6.59568*6.59547*6.59568*6.59536
12/04/2012 16:30:00*6.59547*6.59626*6.59643*6.59547
12/04/2012 16:35:00*6.59626*6.59677*6.59701*6.59574
12/04/2012 16:40:00*6.59677*6.5974*6.5974*6.59664
12/04/2012 16:45:00*6.5974*6.59744*6.59766*6.59719
12/04/2012 16:50:00*6.59744*6.59612*6.59747*6.59543
12/04/2012 16:55:00*6.59612*6.59488*6.59679*6.59371
12/04/2012 17:00:00*6.59488*6.59369*6.59488*6.59198
