12/02/2012 17:05:00*6.66053*6.6567*6.66053*6.65513
12/02/2012 17:10:00*6.6567*6.65652*6.65865*6.65534
12/02/2012 17:15:00*6.65652*6.65503*6.65671*6.65478
12/02/2012 17:20:00*6.65503*6.65703*6.65704*6.65457
12/02/2012 17:25:00*6.65703*6.65628*6.65907*6.65628
12/02/2012 17:30:00*6.65628*6.65526*6.65628*6.65454
12/02/2012 17:35:00*6.65526*6.65357*6.65572*6.65203
12/02/2012 17:40:00*6.65357*6.65486*6.65519*6.65357
12/02/2012 17:45:00*6.65486*6.65523*6.65573*6.65486
12/02/2012 17:50:00*6.65523*6.65482*6.65562*6.65482
12/02/2012 17:55:00*6.65482*6.65354*6.65569*6.65274
12/02/2012 18:00:00*6.65354*6.6529*6.6551*6.65263
12/02/2012 18:05:00*6.6529*6.65593*6.6574*6.6529
12/02/2012 18:10:00*6.65593*6.65527*6.65628*6.65499
12/02/2012 18:15:00*6.65527*6.65541*6.65546*6.65421
12/02/2012 18:20:00*6.65541*6.65585*6.65586*6.65527
12/02/2012 18:25:00*6.65585*6.65792*6.65835*6.65545
12/02/2012 18:30:00*6.65792*6.65774*6.65991*6.65774
12/02/2012 18:35:00*6.65774*6.65582*6.6592*6.65582
12/02/2012 18:40:00*6.65582*6.6566*6.65673*6.65582
12/02/2012 18:45:00*6.6566*6.6571*6.6581*6.65654
12/02/2012 18:50:00*6.6571*6.65645*6.65712*6.65641
12/02/2012 18:55:00*6.65645*6.65641*6.65728*6.65641
12/02/2012 19:00:00*6.65641*6.65639*6.65661*6.65606
12/02/2012 19:05:00*6.65639*6.65558*6.65639*6.65453
12/02/2012 19:10:00*6.65558*6.65508*6.65626*6.65488
12/02/2012 19:15:00*6.65508*6.65499*6.65543*6.65469
12/02/2012 19:20:00*6.65499*6.65415*6.655*6.65408
12/02/2012 19:25:00*6.65415*6.65445*6.65455*6.65385
12/02/2012 19:30:00*6.65445*6.6549*6.6549*6.65432
12/02/2012 19:35:00*6.6549*6.65556*6.65722*6.6548
12/02/2012 19:40:00*6.65556*6.65482*6.65574*6.65482
12/02/2012 19:45:00*6.65482*6.65518*6.65696*6.65329
12/02/2012 19:50:00*6.65518*6.65343*6.65518*6.6529
12/02/2012 19:55:00*6.65343*6.65167*6.65502*6.65083
12/02/2012 20:00:00*6.65167*6.65027*6.6522*6.64999
12/02/2012 20:05:00*6.65027*6.65152*6.65279*6.65027
12/02/2012 20:10:00*6.65152*6.64784*6.65152*6.64663
12/02/2012 20:15:00*6.64784*6.64824*6.64887*6.64781
12/02/2012 20:20:00*6.64824*6.6444*6.64866*6.64404
12/02/2012 20:25:00*6.6444*6.64478*6.64506*6.6432
12/02/2012 20:30:00*6.64478*6.64352*6.64534*6.64313
12/02/2012 20:35:00*6.64352*6.64474*6.64505*6.64347
12/02/2012 20:40:00*6.64474*6.64473*6.64534*6.64469
12/02/2012 20:45:00*6.64473*6.64411*6.64473*6.64321
12/02/2012 20:50:00*6.64411*6.64165*6.64433*6.64152
12/02/2012 20:55:00*6.64165*6.63142*6.64171*6.6283
12/02/2012 21:00:00*6.63142*6.63104*6.63168*6.62681
12/02/2012 21:05:00*6.63104*6.63166*6.63219*6.63009
12/02/2012 21:10:00*6.63166*6.62913*6.63244*6.62909
12/02/2012 21:15:00*6.62913*6.6299*6.63138*6.6282
12/02/2012 21:20:00*6.6299*6.63907*6.63907*6.6299
12/02/2012 21:25:00*6.63907*6.63787*6.63954*6.63785
12/02/2012 21:30:00*6.63787*6.63596*6.63793*6.63574
12/02/2012 21:35:00*6.63596*6.63712*6.63746*6.63584
12/02/2012 21:40:00*6.63712*6.63613*6.63712*6.63613
12/02/2012 21:45:00*6.63613*6.63382*6.63627*6.63382
12/02/2012 21:50:00*6.63382*6.63437*6.63437*6.63377
12/02/2012 21:55:00*6.63437*6.63577*6.63659*6.63433
12/02/2012 22:00:00*6.63577*6.63646*6.63667*6.63577
12/02/2012 22:05:00*6.63646*6.63664*6.63671*6.63631
12/02/2012 22:10:00*6.63664*6.63759*6.63783*6.63664
12/02/2012 22:15:00*6.63759*6.63783*6.63823*6.6375
12/02/2012 22:20:00*6.63783*6.63672*6.63783*6.63672
12/02/2012 22:25:00*6.63672*6.63682*6.63727*6.63645
12/02/2012 22:30:00*6.63682*6.63842*6.63842*6.63682
12/02/2012 22:35:00*6.63842*6.63714*6.63843*6.63641
12/02/2012 22:40:00*6.63714*6.63648*6.6372*6.6361
12/02/2012 22:45:00*6.63648*6.63624*6.63649*6.63597
12/02/2012 22:50:00*6.63624*6.63635*6.6365*6.63587
12/02/2012 22:55:00*6.63635*6.63616*6.63666*6.63616
12/02/2012 23:00:00*6.63616*6.63571*6.63714*6.63571
12/02/2012 23:05:00*6.63571*6.63448*6.63584*6.63448
12/02/2012 23:10:00*6.63448*6.63567*6.63574*6.63448
12/02/2012 23:15:00*6.63567*6.63431*6.63675*6.63309
12/02/2012 23:20:00*6.63431*6.63361*6.63444*6.63328
12/02/2012 23:25:00*6.63361*6.63477*6.63494*6.63349
12/02/2012 23:30:00*6.63477*6.63609*6.63609*6.63477
12/02/2012 23:35:00*6.63609*6.63609*6.63618*6.63567
12/02/2012 23:40:00*6.63609*6.63619*6.63664*6.63584
12/02/2012 23:45:00*6.63619*6.63623*6.63623*6.63613
12/02/2012 23:50:00*6.63623*6.63558*6.63623*6.63558
12/02/2012 23:55:00*6.63558*6.63632*6.63632*6.63558
12/03/2012 00:00:00*6.63632*6.63585*6.63683*6.63585
12/03/2012 00:05:00*6.63585*6.63652*6.63723*6.63582
12/03/2012 00:10:00*6.63652*6.63873*6.63968*6.63652
12/03/2012 00:15:00*6.63873*6.63913*6.63974*6.63846
12/03/2012 00:20:00*6.63913*6.63766*6.63938*6.63766
12/03/2012 00:25:00*6.63766*6.63785*6.63875*6.63761
12/03/2012 00:30:00*6.63785*6.63758*6.63849*6.63758
12/03/2012 00:35:00*6.63758*6.63752*6.63861*6.63734
12/03/2012 00:40:00*6.63752*6.63834*6.6384*6.63752
12/03/2012 00:45:00*6.63834*6.6409*6.64134*6.63823
12/03/2012 00:50:00*6.6409*6.64117*6.64184*6.6392
12/03/2012 00:55:00*6.64117*6.64084*6.64148*6.63917
12/03/2012 01:00:00*6.64084*6.63895*6.64084*6.63891
12/03/2012 01:05:00*6.63895*6.6414*6.64156*6.63895
12/03/2012 01:10:00*6.6414*6.64266*6.64266*6.64132
12/03/2012 01:15:00*6.64266*6.64101*6.64266*6.64101
12/03/2012 01:20:00*6.64101*6.6413*6.64171*6.6407
12/03/2012 01:25:00*6.6413*6.64342*6.64342*6.64095
12/03/2012 01:30:00*6.64342*6.64182*6.64377*6.6413
12/03/2012 01:35:00*6.64182*6.64234*6.64293*6.6408
12/03/2012 01:40:00*6.64234*6.64312*6.64312*6.64188
12/03/2012 01:45:00*6.64312*6.64496*6.64697*6.64312
12/03/2012 01:50:00*6.64496*6.64404*6.64496*6.64351
12/03/2012 01:55:00*6.64404*6.64529*6.64534*6.64313
12/03/2012 02:00:00*6.64529*6.64308*6.64529*6.6425
12/03/2012 02:05:00*6.64308*6.64335*6.64449*6.64209
12/03/2012 02:10:00*6.64335*6.64003*6.64335*6.63787
12/03/2012 02:15:00*6.64003*6.64025*6.64234*6.63927
12/03/2012 02:20:00*6.64025*6.64053*6.64111*6.63884
12/03/2012 02:25:00*6.64053*6.64466*6.6451*6.64036
12/03/2012 02:30:00*6.64466*6.64206*6.65204*6.64187
12/03/2012 02:35:00*6.64206*6.65101*6.65603*6.64206
12/03/2012 02:40:00*6.65101*6.65314*6.65533*6.64916
12/03/2012 02:45:00*6.65314*6.64769*6.65329*6.64619
12/03/2012 02:50:00*6.64769*6.65291*6.65303*6.64769
12/03/2012 02:55:00*6.65291*6.65263*6.6533*6.65115
12/03/2012 03:00:00*6.65263*6.65663*6.65663*6.6476
12/03/2012 03:05:00*6.65663*6.6584*6.6593*6.6492
12/03/2012 03:10:00*6.6584*6.65707*6.65964*6.6539
12/03/2012 03:15:00*6.65707*6.6543*6.65806*6.652
12/03/2012 03:20:00*6.6543*6.65593*6.65605*6.65353
12/03/2012 03:25:00*6.65593*6.65458*6.65696*6.65278
12/03/2012 03:30:00*6.65458*6.65446*6.65655*6.65329
12/03/2012 03:35:00*6.65446*6.64983*6.6547*6.64958
12/03/2012 03:40:00*6.64983*6.65102*6.65102*6.6487
12/03/2012 03:45:00*6.65102*6.65281*6.65448*6.64891
12/03/2012 03:50:00*6.65281*6.65231*6.65301*6.6494
12/03/2012 03:55:00*6.65231*6.65564*6.65694*6.65231
12/03/2012 04:00:00*6.65564*6.6538*6.65647*6.65322
12/03/2012 04:05:00*6.6538*6.65675*6.65697*6.65317
12/03/2012 04:10:00*6.65675*6.65427*6.65675*6.65391
12/03/2012 04:15:00*6.65427*6.65461*6.65466*6.65229
12/03/2012 04:20:00*6.65461*6.65381*6.65508*6.65342
12/03/2012 04:25:00*6.65381*6.65511*6.65567*6.65318
12/03/2012 04:30:00*6.65511*6.654*6.65584*6.65299
12/03/2012 04:35:00*6.654*6.6501*6.65428*6.64805
12/03/2012 04:40:00*6.6501*6.65159*6.65291*6.64993
12/03/2012 04:45:00*6.65159*6.6505*6.65332*6.6503
12/03/2012 04:50:00*6.6505*6.65182*6.65604*6.6503
12/03/2012 04:55:00*6.65182*6.65072*6.65199*6.6496
12/03/2012 05:00:00*6.65072*6.6496*6.65072*6.64851
12/03/2012 05:05:00*6.6496*6.65207*6.65301*6.64928
12/03/2012 05:10:00*6.65207*6.65402*6.65503*6.65156
12/03/2012 05:15:00*6.65402*6.6538*6.65528*6.6529
12/03/2012 05:20:00*6.6538*6.65123*6.6538*6.65086
12/03/2012 05:25:00*6.65123*6.65192*6.6529*6.64984
12/03/2012 05:30:00*6.65192*6.6527*6.65383*6.65154
12/03/2012 05:35:00*6.6527*6.6514*6.6531*6.64949
12/03/2012 05:40:00*6.6514*6.65182*6.65183*6.65022
12/03/2012 05:45:00*6.65182*6.65159*6.65323*6.65159
12/03/2012 05:50:00*6.65159*6.65272*6.6528*6.6512
12/03/2012 05:55:00*6.65272*6.65267*6.6529*6.6515
12/03/2012 06:00:00*6.65267*6.65321*6.65321*6.65179
12/03/2012 06:05:00*6.65321*6.65443*6.65493*6.65185
12/03/2012 06:10:00*6.65443*6.65474*6.65608*6.65366
12/03/2012 06:15:00*6.65474*6.65797*6.65836*6.65428
12/03/2012 06:20:00*6.65797*6.65504*6.65797*6.65437
12/03/2012 06:25:00*6.65504*6.65729*6.65814*6.65469
12/03/2012 06:30:00*6.65729*6.65684*6.6573*6.6558
12/03/2012 06:35:00*6.65684*6.65624*6.65749*6.65601
12/03/2012 06:40:00*6.65624*6.65426*6.65697*6.65404
12/03/2012 06:45:00*6.65426*6.65279*6.65426*6.65279
12/03/2012 06:50:00*6.65279*6.65407*6.6545*6.65258
12/03/2012 06:55:00*6.65407*6.65338*6.65462*6.65266
12/03/2012 07:00:00*6.65338*6.6554*6.65546*6.65297
12/03/2012 07:05:00*6.6554*6.65324*6.65619*6.65297
12/03/2012 07:10:00*6.65324*6.6497*6.65337*6.64936
12/03/2012 07:15:00*6.6497*6.64781*6.65111*6.64781
12/03/2012 07:20:00*6.64781*6.64877*6.65072*6.64751
12/03/2012 07:25:00*6.64877*6.64305*6.64894*6.64208
12/03/2012 07:30:00*6.64305*6.64443*6.64465*6.64254
12/03/2012 07:35:00*6.64443*6.64163*6.64515*6.64094
12/03/2012 07:40:00*6.64163*6.63994*6.64242*6.63984
12/03/2012 07:45:00*6.63994*6.64401*6.64401*6.63938
12/03/2012 07:50:00*6.64401*6.6423*6.64499*6.6423
12/03/2012 07:55:00*6.6423*6.6356*6.64304*6.62889
12/03/2012 08:00:00*6.6356*6.6313*6.63573*6.6302
12/03/2012 08:05:00*6.6313*6.62587*6.6313*6.6247
12/03/2012 08:10:00*6.62587*6.6287*6.6295*6.6227
12/03/2012 08:15:00*6.6287*6.628*6.6309*6.628
12/03/2012 08:20:00*6.628*6.62863*6.63032*6.6278
12/03/2012 08:25:00*6.62863*6.62724*6.6288*6.62494
12/03/2012 08:30:00*6.62724*6.62629*6.6277*6.62509
12/03/2012 08:35:00*6.62629*6.62326*6.62767*6.62133
12/03/2012 08:40:00*6.62326*6.62735*6.62759*6.62303
12/03/2012 08:45:00*6.62735*6.62656*6.62745*6.62541
12/03/2012 08:50:00*6.62656*6.62311*6.62682*6.62309
12/03/2012 08:55:00*6.62311*6.626*6.62677*6.62311
12/03/2012 09:00:00*6.626*6.627*6.62759*6.62499
12/03/2012 09:05:00*6.627*6.6291*6.6293*6.62698
12/03/2012 09:10:00*6.6291*6.63358*6.6354*6.62905
12/03/2012 09:15:00*6.63358*6.63925*6.64033*6.63237
12/03/2012 09:20:00*6.63925*6.64475*6.64475*6.63884
12/03/2012 09:25:00*6.64475*6.64403*6.64538*6.64204
12/03/2012 09:30:00*6.64403*6.64155*6.64533*6.64038
12/03/2012 09:35:00*6.64155*6.63521*6.64307*6.63473
12/03/2012 09:40:00*6.63521*6.63859*6.63909*6.63502
12/03/2012 09:45:00*6.63859*6.63884*6.63969*6.63672
12/03/2012 09:50:00*6.63884*6.63903*6.6404*6.63858
12/03/2012 09:55:00*6.63903*6.63699*6.63946*6.63595
12/03/2012 10:00:00*6.63699*6.6295*6.63772*6.6295
12/03/2012 10:05:00*6.6295*6.63241*6.63434*6.6277
12/03/2012 10:10:00*6.63241*6.6378*6.6378*6.63186
12/03/2012 10:15:00*6.6378*6.63987*6.6402*6.63597
12/03/2012 10:20:00*6.63987*6.63935*6.63987*6.63764
12/03/2012 10:25:00*6.63935*6.6418*6.64421*6.63931
12/03/2012 10:30:00*6.6418*6.63978*6.64444*6.63946
12/03/2012 10:35:00*6.63978*6.64032*6.64143*6.63844
12/03/2012 10:40:00*6.64032*6.6406*6.6417*6.63994
12/03/2012 10:45:00*6.6406*6.63579*6.64117*6.63539
12/03/2012 10:50:00*6.63579*6.63148*6.63643*6.6306
12/03/2012 10:55:00*6.63148*6.63235*6.63313*6.63068
12/03/2012 11:00:00*6.63235*6.62291*6.63235*6.62148
12/03/2012 11:05:00*6.62291*6.62768*6.62835*6.62116
12/03/2012 11:10:00*6.62768*6.62289*6.62922*6.62272
12/03/2012 11:15:00*6.62289*6.62192*6.62334*6.61948
12/03/2012 11:20:00*6.62192*6.62252*6.62407*6.62173
12/03/2012 11:25:00*6.62252*6.62519*6.62562*6.62185
12/03/2012 11:30:00*6.62519*6.62393*6.6261*6.62324
12/03/2012 11:35:00*6.62393*6.62492*6.62611*6.62393
12/03/2012 11:40:00*6.62492*6.62445*6.62555*6.62282
12/03/2012 11:45:00*6.62445*6.6268*6.62724*6.62305
12/03/2012 11:50:00*6.6268*6.62703*6.62708*6.62533
12/03/2012 11:55:00*6.62703*6.62668*6.62763*6.62634
12/03/2012 12:00:00*6.62668*6.62587*6.62669*6.62464
12/03/2012 12:05:00*6.62587*6.62586*6.62673*6.62501
12/03/2012 12:10:00*6.62586*6.6257*6.62706*6.62566
12/03/2012 12:15:00*6.6257*6.6234*6.62663*6.62262
12/03/2012 12:20:00*6.6234*6.62313*6.62556*6.62302
12/03/2012 12:25:00*6.62313*6.62286*6.62428*6.6224
12/03/2012 12:30:00*6.62286*6.62451*6.62499*6.62141
12/03/2012 12:35:00*6.62451*6.6262*6.6262*6.62309
12/03/2012 12:40:00*6.6262*6.62596*6.6292*6.62282
12/03/2012 12:45:00*6.62596*6.6272*6.6273*6.6255
12/03/2012 12:50:00*6.6272*6.62785*6.6282*6.62688
12/03/2012 12:55:00*6.62785*6.6292*6.6297*6.62785
12/03/2012 13:00:00*6.6292*6.6298*6.6308*6.629
12/03/2012 13:05:00*6.6298*6.6299*6.6302*6.62772
12/03/2012 13:10:00*6.6299*6.6307*6.631*6.6289
12/03/2012 13:15:00*6.6307*6.6276*6.6308*6.62745
12/03/2012 13:20:00*6.6276*6.62728*6.6284*6.62728
12/03/2012 13:25:00*6.62728*6.6262*6.62783*6.62618
12/03/2012 13:30:00*6.6262*6.62778*6.62815*6.6262
12/03/2012 13:35:00*6.62778*6.62895*6.62895*6.62765
12/03/2012 13:40:00*6.62895*6.63*6.63016*6.62882
12/03/2012 13:45:00*6.63*6.62817*6.63025*6.62701
12/03/2012 13:50:00*6.62817*6.62883*6.62976*6.62806
12/03/2012 13:55:00*6.62883*6.62939*6.62969*6.62857
12/03/2012 14:00:00*6.62939*6.62904*6.6299*6.62904
12/03/2012 14:05:00*6.62904*6.62764*6.62904*6.62753
12/03/2012 14:10:00*6.62764*6.62809*6.62809*6.62594
12/03/2012 14:15:00*6.62809*6.62666*6.62879*6.62666
12/03/2012 14:20:00*6.62666*6.6272*6.6272*6.62592
12/03/2012 14:25:00*6.6272*6.62622*6.62721*6.62614
12/03/2012 14:30:00*6.62622*6.62606*6.62641*6.62572
12/03/2012 14:35:00*6.62606*6.62572*6.62631*6.62506
12/03/2012 14:40:00*6.62572*6.62874*6.62992*6.62515
12/03/2012 14:45:00*6.62874*6.63215*6.63536*6.62859
12/03/2012 14:50:00*6.63215*6.63428*6.63466*6.63152
12/03/2012 14:55:00*6.63428*6.63266*6.63436*6.63247
12/03/2012 15:00:00*6.63266*6.63142*6.63317*6.63073
12/03/2012 15:05:00*6.63142*6.63503*6.6351*6.63042
12/03/2012 15:10:00*6.63503*6.63558*6.63558*6.63305
12/03/2012 15:15:00*6.63558*6.63586*6.63624*6.63476
12/03/2012 15:20:00*6.63586*6.6373*6.63742*6.63464
12/03/2012 15:25:00*6.6373*6.63644*6.63745*6.6358
12/03/2012 15:30:00*6.63644*6.63573*6.63696*6.63547
12/03/2012 15:35:00*6.63573*6.63431*6.636*6.63407
12/03/2012 15:40:00*6.63431*6.63361*6.63459*6.63319
12/03/2012 15:45:00*6.63361*6.63389*6.63478*6.6336
12/03/2012 15:50:00*6.63389*6.63399*6.63399*6.63328
12/03/2012 15:55:00*6.63399*6.63333*6.63399*6.63329
12/03/2012 16:00:00*6.63333*6.63397*6.63568*6.63333
12/03/2012 16:05:00*6.63397*6.63565*6.63626*6.63397
12/03/2012 16:10:00*6.63565*6.63743*6.63801*6.63565
12/03/2012 16:15:00*6.63743*6.63679*6.63767*6.63544
12/03/2012 16:20:00*6.63679*6.63608*6.6369*6.6348
12/03/2012 16:25:00*6.63608*6.63593*6.63628*6.63506
12/03/2012 16:30:00*6.63593*6.63452*6.63593*6.63386
12/03/2012 16:35:00*6.63452*6.63301*6.63509*6.63284
12/03/2012 16:40:00*6.63301*6.63347*6.63347*6.63211
12/03/2012 16:45:00*6.63347*6.63345*6.63386*6.63284
12/03/2012 16:50:00*6.63345*6.63273*6.63346*6.63273
12/03/2012 16:55:00*6.63273*6.62913*6.6361*6.62516
12/03/2012 17:00:00*6.62913*6.62913*6.63115*6.62913
