12/02/2012 14:40:00*6.6638*6.6635*6.6724*6.6634
12/02/2012 14:50:00*6.66033*6.6632*6.6633*6.66033
12/02/2012 15:20:00*6.663*6.6629*6.663*6.6627
12/02/2012 15:35:00*6.6622*6.6621*6.6622*6.6617
12/02/2012 15:45:00*6.6622*6.6614*6.6624*6.6614
12/02/2012 15:50:00*6.6614*6.662*6.6625*6.6614
12/02/2012 16:00:00*6.66366*6.66365*6.66382*6.66357
12/02/2012 16:05:00*6.66365*6.66269*6.66388*6.66264
12/02/2012 16:10:00*6.66269*6.6622*6.66318*6.6622
12/02/2012 16:25:00*6.66265*6.66232*6.66283*6.66173
12/02/2012 16:30:00*6.66232*6.6622*6.66239*6.6622
12/02/2012 16:35:00*6.6622*6.66207*6.66235*6.66207
12/02/2012 16:40:00*6.66207*6.66217*6.66218*6.6614
12/02/2012 16:45:00*6.66217*6.66202*6.66217*6.6618
12/02/2012 16:50:00*6.66202*6.66174*6.66202*6.66173
12/02/2012 16:55:00*6.66174*6.66149*6.66174*6.66146
12/02/2012 17:00:00*6.66149*6.66053*6.66149*6.6603
