11/29/2012 17:05:00*6.6648*6.6597*6.6648*6.6588
11/29/2012 17:10:00*6.6597*6.66163*6.66202*6.6581
11/29/2012 17:15:00*6.66163*6.6649*6.66528*6.66163
11/29/2012 17:20:00*6.6649*6.66442*6.66538*6.66439
11/29/2012 17:25:00*6.66442*6.66495*6.66504*6.66441
11/29/2012 17:30:00*6.66495*6.66531*6.66531*6.66438
11/29/2012 17:35:00*6.66531*6.66443*6.66539*6.66429
11/29/2012 17:40:00*6.66443*6.66441*6.66472*6.66436
11/29/2012 17:45:00*6.66441*6.66441*6.66473*6.66429
11/29/2012 17:50:00*6.66441*6.66446*6.66493*6.66402
11/29/2012 17:55:00*6.66446*6.66528*6.66539*6.66435
11/29/2012 18:00:00*6.66528*6.66467*6.6658*6.66467
11/29/2012 18:05:00*6.66467*6.66718*6.66718*6.66455
11/29/2012 18:10:00*6.66718*6.66627*6.66756*6.664
11/29/2012 18:15:00*6.66627*6.66486*6.66704*6.66447
11/29/2012 18:20:00*6.66486*6.66663*6.66892*6.66438
11/29/2012 18:25:00*6.66663*6.66809*6.66885*6.66617
11/29/2012 18:30:00*6.66809*6.66697*6.66862*6.66687
11/29/2012 18:35:00*6.66697*6.66636*6.66772*6.6652
11/29/2012 18:40:00*6.66636*6.66599*6.66768*6.66588
11/29/2012 18:45:00*6.66599*6.6669*6.66763*6.6656
11/29/2012 18:50:00*6.6669*6.66615*6.66748*6.66576
11/29/2012 18:55:00*6.66615*6.66583*6.66673*6.66549
11/29/2012 19:00:00*6.66583*6.66781*6.66781*6.66583
11/29/2012 19:05:00*6.66781*6.66846*6.6686*6.66761
11/29/2012 19:10:00*6.66846*6.66859*6.66881*6.66827
11/29/2012 19:15:00*6.66859*6.66781*6.66887*6.66659
11/29/2012 19:20:00*6.66781*6.66733*6.66876*6.667
11/29/2012 19:25:00*6.66733*6.66664*6.66797*6.66664
11/29/2012 19:30:00*6.66664*6.66604*6.66802*6.66591
11/29/2012 19:35:00*6.66604*6.66883*6.66883*6.66597
11/29/2012 19:40:00*6.66883*6.66777*6.66977*6.66701
11/29/2012 19:45:00*6.66777*6.66721*6.66801*6.66672
11/29/2012 19:50:00*6.66721*6.66538*6.66725*6.66492
11/29/2012 19:55:00*6.66538*6.66658*6.66658*6.66538
11/29/2012 20:00:00*6.66658*6.6664*6.66754*6.6663
11/29/2012 20:05:00*6.6664*6.66654*6.66759*6.66605
11/29/2012 20:10:00*6.66654*6.66665*6.66683*6.66632
11/29/2012 20:15:00*6.66665*6.66581*6.66682*6.66558
11/29/2012 20:20:00*6.66581*6.66412*6.66622*6.66377
11/29/2012 20:25:00*6.66412*6.66496*6.66675*6.66388
11/29/2012 20:30:00*6.66496*6.66524*6.66544*6.66436
11/29/2012 20:35:00*6.66524*6.66287*6.6653*6.66287
11/29/2012 20:40:00*6.66287*6.66251*6.66499*6.66176
11/29/2012 20:45:00*6.66251*6.66452*6.66459*6.66171
11/29/2012 20:50:00*6.66452*6.66448*6.6646*6.66237
11/29/2012 20:55:00*6.66448*6.66035*6.6646*6.65942
11/29/2012 21:00:00*6.66035*6.66067*6.66193*6.65977
11/29/2012 21:05:00*6.66067*6.66134*6.66226*6.65907
11/29/2012 21:10:00*6.66134*6.65896*6.66234*6.65799
11/29/2012 21:15:00*6.65896*6.66047*6.66074*6.65853
11/29/2012 21:20:00*6.66047*6.65873*6.66047*6.65873
11/29/2012 21:25:00*6.65873*6.65947*6.65991*6.65857
11/29/2012 21:30:00*6.65947*6.65803*6.65947*6.65722
11/29/2012 21:35:00*6.65803*6.65803*6.65826*6.65633
11/29/2012 21:40:00*6.65803*6.65729*6.66031*6.65729
11/29/2012 21:45:00*6.65729*6.65487*6.65729*6.65437
11/29/2012 21:50:00*6.65487*6.65416*6.65514*6.65241
11/29/2012 21:55:00*6.65416*6.65785*6.65812*6.65367
11/29/2012 22:00:00*6.65785*6.65859*6.65866*6.65785
11/29/2012 22:05:00*6.65859*6.66084*6.66084*6.65825
11/29/2012 22:10:00*6.66084*6.66123*6.66158*6.65976
11/29/2012 22:15:00*6.66123*6.65922*6.66123*6.65913
11/29/2012 22:20:00*6.65922*6.65937*6.66068*6.65904
11/29/2012 22:25:00*6.65937*6.6592*6.65964*6.6587
11/29/2012 22:30:00*6.6592*6.66072*6.66087*6.6592
11/29/2012 22:35:00*6.66072*6.66067*6.66111*6.66057
11/29/2012 22:40:00*6.66067*6.65961*6.66067*6.65961
11/29/2012 22:45:00*6.65961*6.6596*6.66056*6.65952
11/29/2012 22:50:00*6.6596*6.65846*6.65965*6.65846
11/29/2012 22:55:00*6.65846*6.65814*6.65921*6.65792
11/29/2012 23:00:00*6.65814*6.65801*6.65872*6.65787
11/29/2012 23:05:00*6.65801*6.65916*6.65916*6.6578
11/29/2012 23:10:00*6.65916*6.66072*6.66072*6.65916
11/29/2012 23:15:00*6.66072*6.66008*6.66124*6.65982
11/29/2012 23:20:00*6.66008*6.65778*6.66016*6.65778
11/29/2012 23:25:00*6.65778*6.65735*6.65778*6.65527
11/29/2012 23:30:00*6.65735*6.6594*6.66073*6.65735
11/29/2012 23:35:00*6.6594*6.65793*6.6594*6.65793
11/29/2012 23:40:00*6.65793*6.65713*6.65843*6.65713
11/29/2012 23:45:00*6.65713*6.65783*6.65797*6.65671
11/29/2012 23:50:00*6.65783*6.65712*6.65783*6.65688
11/29/2012 23:55:00*6.65712*6.65873*6.65873*6.65712
11/30/2012 00:00:00*6.65873*6.65744*6.65915*6.65672
11/30/2012 00:05:00*6.65744*6.65826*6.66043*6.65732
11/30/2012 00:10:00*6.65826*6.65931*6.65981*6.65796
11/30/2012 00:15:00*6.65931*6.65925*6.6598*6.65919
11/30/2012 00:20:00*6.65925*6.65916*6.6597*6.65916
11/30/2012 00:25:00*6.65916*6.6582*6.65939*6.65815
11/30/2012 00:30:00*6.6582*6.65797*6.65837*6.65713
11/30/2012 00:35:00*6.65797*6.6564*6.65901*6.65635
11/30/2012 00:40:00*6.6564*6.65574*6.6564*6.6557
11/30/2012 00:45:00*6.65574*6.65544*6.65576*6.65469
11/30/2012 00:50:00*6.65544*6.65629*6.65665*6.65544
11/30/2012 00:55:00*6.65629*6.65663*6.65663*6.65533
11/30/2012 01:00:00*6.65663*6.65587*6.65687*6.6555
11/30/2012 01:05:00*6.65587*6.65593*6.65667*6.65377
11/30/2012 01:10:00*6.65593*6.65792*6.65792*6.65547
11/30/2012 01:15:00*6.65792*6.65716*6.65886*6.65613
11/30/2012 01:20:00*6.65716*6.65621*6.65769*6.65615
11/30/2012 01:25:00*6.65621*6.65609*6.65666*6.65609
11/30/2012 01:30:00*6.65609*6.65653*6.65694*6.65609
11/30/2012 01:35:00*6.65653*6.65554*6.65709*6.6535
11/30/2012 01:40:00*6.65554*6.65514*6.65565*6.65395
11/30/2012 01:45:00*6.65514*6.65522*6.6557*6.65406
11/30/2012 01:50:00*6.65522*6.65522*6.65548*6.6544
11/30/2012 01:55:00*6.65522*6.65578*6.65698*6.65522
11/30/2012 02:00:00*6.65578*6.65822*6.65859*6.65578
11/30/2012 02:05:00*6.65822*6.65823*6.6605*6.65696
11/30/2012 02:10:00*6.65823*6.65621*6.65823*6.65422
11/30/2012 02:15:00*6.65621*6.64673*6.65763*6.64397
11/30/2012 02:20:00*6.64673*6.64806*6.64831*6.64334
11/30/2012 02:25:00*6.64806*6.64789*6.6496*6.64587
11/30/2012 02:30:00*6.64789*6.6474*6.64936*6.6467
11/30/2012 02:35:00*6.6474*6.64802*6.6498*6.6474
11/30/2012 02:40:00*6.64802*6.64774*6.64815*6.64505
11/30/2012 02:45:00*6.64774*6.64527*6.64774*6.64484
11/30/2012 02:50:00*6.64527*6.64719*6.64833*6.6451
11/30/2012 02:55:00*6.64719*6.64732*6.64781*6.64624
11/30/2012 03:00:00*6.64732*6.64717*6.64822*6.64571
11/30/2012 03:05:00*6.64717*6.65095*6.6513*6.64717
11/30/2012 03:10:00*6.65095*6.6491*6.6515*6.64763
11/30/2012 03:15:00*6.6491*6.6504*6.6523*6.64832
11/30/2012 03:20:00*6.6504*6.64575*6.65119*6.64532
11/30/2012 03:25:00*6.64575*6.64574*6.64693*6.64424
11/30/2012 03:30:00*6.64574*6.64844*6.64971*6.64555
11/30/2012 03:35:00*6.64844*6.64772*6.65025*6.6473
11/30/2012 03:40:00*6.64772*6.64952*6.64975*6.64729
11/30/2012 03:45:00*6.64952*6.65176*6.65176*6.64925
11/30/2012 03:50:00*6.65176*6.65033*6.65236*6.64928
11/30/2012 03:55:00*6.65033*6.64904*6.65039*6.64844
11/30/2012 04:00:00*6.64904*6.64902*6.65002*6.64748
11/30/2012 04:05:00*6.64902*6.65199*6.65383*6.64633
11/30/2012 04:10:00*6.65199*6.65082*6.65284*6.65082
11/30/2012 04:15:00*6.65082*6.64902*6.65288*6.6483
11/30/2012 04:20:00*6.64902*6.64703*6.64944*6.64657
11/30/2012 04:25:00*6.64703*6.64844*6.64946*6.64694
11/30/2012 04:30:00*6.64844*6.64959*6.65184*6.6478
11/30/2012 04:35:00*6.64959*6.64988*6.65087*6.64747
11/30/2012 04:40:00*6.64988*6.65185*6.65255*6.64988
11/30/2012 04:45:00*6.65185*6.6538*6.65447*6.65137
11/30/2012 04:50:00*6.6538*6.65634*6.65979*6.65375
11/30/2012 04:55:00*6.65634*6.6544*6.657*6.65263
11/30/2012 05:00:00*6.6544*6.65626*6.65792*6.6542
11/30/2012 05:05:00*6.65626*6.6585*6.65924*6.65589
11/30/2012 05:10:00*6.6585*6.65921*6.66053*6.65841
11/30/2012 05:15:00*6.65921*6.65907*6.6609*6.65762
11/30/2012 05:20:00*6.65907*6.65616*6.6601*6.65522
11/30/2012 05:25:00*6.65616*6.66086*6.6613*6.65616
11/30/2012 05:30:00*6.66086*6.66201*6.6636*6.6596
11/30/2012 05:35:00*6.66201*6.6593*6.66286*6.6576
11/30/2012 05:40:00*6.6593*6.65991*6.6624*6.65824
11/30/2012 05:45:00*6.65991*6.65416*6.6602*6.65396
11/30/2012 05:50:00*6.65416*6.6562*6.6565*6.65327
11/30/2012 05:55:00*6.6562*6.6563*6.6576*6.65488
11/30/2012 06:00:00*6.6563*6.65729*6.65846*6.65614
11/30/2012 06:05:00*6.65729*6.65597*6.65753*6.6539
11/30/2012 06:10:00*6.65597*6.65593*6.65677*6.65529
11/30/2012 06:15:00*6.65593*6.65594*6.65594*6.65359
11/30/2012 06:20:00*6.65594*6.65425*6.65594*6.65395
11/30/2012 06:25:00*6.65425*6.65431*6.65538*6.65425
11/30/2012 06:30:00*6.65431*6.65433*6.6554*6.65372
11/30/2012 06:35:00*6.65433*6.64843*6.65433*6.64764
11/30/2012 06:40:00*6.64843*6.64928*6.6514*6.64843
11/30/2012 06:45:00*6.64928*6.64609*6.64939*6.64503
11/30/2012 06:50:00*6.64609*6.64842*6.64887*6.64609
11/30/2012 06:55:00*6.64842*6.64469*6.65085*6.64469
11/30/2012 07:00:00*6.64469*6.6469*6.64857*6.64455
11/30/2012 07:05:00*6.6469*6.648*6.64885*6.64551
11/30/2012 07:10:00*6.648*6.64656*6.648*6.64538
11/30/2012 07:15:00*6.64656*6.64723*6.64811*6.64607
11/30/2012 07:20:00*6.64723*6.64644*6.64821*6.64581
11/30/2012 07:25:00*6.64644*6.6479*6.64863*6.64576
11/30/2012 07:30:00*6.6479*6.65157*6.65182*6.6476
11/30/2012 07:35:00*6.65157*6.65438*6.65508*6.65123
11/30/2012 07:40:00*6.65438*6.65652*6.6573*6.65365
11/30/2012 07:45:00*6.65652*6.6617*6.6617*6.65621
11/30/2012 07:50:00*6.6617*6.66668*6.66874*6.66016
11/30/2012 07:55:00*6.66668*6.66691*6.66925*6.66661
11/30/2012 08:00:00*6.66691*6.667*6.66771*6.66622
11/30/2012 08:05:00*6.667*6.6692*6.66951*6.6643
11/30/2012 08:10:00*6.6692*6.66891*6.66999*6.66721
11/30/2012 08:15:00*6.66891*6.66954*6.67219*6.66891
11/30/2012 08:20:00*6.66954*6.67063*6.67101*6.66785
11/30/2012 08:25:00*6.67063*6.67127*6.67301*6.6697
11/30/2012 08:30:00*6.67127*6.66854*6.6715*6.66818
11/30/2012 08:35:00*6.66854*6.67536*6.67711*6.66775
11/30/2012 08:40:00*6.67536*6.67479*6.6763*6.67339
11/30/2012 08:45:00*6.67479*6.6732*6.67551*6.6713
11/30/2012 08:50:00*6.6732*6.67245*6.67421*6.67151
11/30/2012 08:55:00*6.67245*6.67015*6.67289*6.66485
11/30/2012 09:00:00*6.67015*6.66872*6.67045*6.66793
11/30/2012 09:05:00*6.66872*6.66991*6.67156*6.66822
11/30/2012 09:10:00*6.66991*6.66754*6.67042*6.66635
11/30/2012 09:15:00*6.66754*6.66701*6.66794*6.66604
11/30/2012 09:20:00*6.66701*6.6659*6.66895*6.66553
11/30/2012 09:25:00*6.6659*6.6625*6.6659*6.6625
11/30/2012 09:30:00*6.6625*6.66087*6.663*6.65999
11/30/2012 09:35:00*6.66087*6.65905*6.66229*6.65778
11/30/2012 09:40:00*6.65905*6.65804*6.66098*6.65774
11/30/2012 09:45:00*6.65804*6.6554*6.65804*6.65427
11/30/2012 09:50:00*6.6554*6.65736*6.65978*6.6552
11/30/2012 09:55:00*6.65736*6.65741*6.65998*6.65671
11/30/2012 10:00:00*6.65741*6.65697*6.65933*6.65221
11/30/2012 10:05:00*6.65697*6.654*6.65697*6.64976
11/30/2012 10:10:00*6.654*6.65137*6.65476*6.64676
11/30/2012 10:15:00*6.65137*6.64529*6.65342*6.64383
11/30/2012 10:20:00*6.64529*6.6441*6.64699*6.64278
11/30/2012 10:25:00*6.6441*6.64089*6.6441*6.63845
11/30/2012 10:30:00*6.64089*6.65045*6.6528*6.64047
11/30/2012 10:35:00*6.65045*6.65188*6.65506*6.65008
11/30/2012 10:40:00*6.65188*6.66066*6.66153*6.65128
11/30/2012 10:45:00*6.66066*6.65776*6.66226*6.65675
11/30/2012 10:50:00*6.65776*6.65904*6.65904*6.6551
11/30/2012 10:55:00*6.65904*6.65828*6.661*6.65655
11/30/2012 11:00:00*6.65828*6.65881*6.65947*6.65521
11/30/2012 11:05:00*6.65881*6.66094*6.6612*6.65541
11/30/2012 11:10:00*6.66094*6.65872*6.66257*6.65818
11/30/2012 11:15:00*6.65872*6.6575*6.66081*6.65536
11/30/2012 11:20:00*6.6575*6.65796*6.65916*6.65643
11/30/2012 11:25:00*6.65796*6.6596*6.66089*6.65796
11/30/2012 11:30:00*6.6596*6.65686*6.66098*6.65686
11/30/2012 11:35:00*6.65686*6.65829*6.65846*6.656
11/30/2012 11:40:00*6.65829*6.66041*6.66078*6.6575
11/30/2012 11:45:00*6.66041*6.6568*6.66041*6.65633
11/30/2012 11:50:00*6.6568*6.65766*6.65874*6.65653
11/30/2012 11:55:00*6.65766*6.65981*6.6606*6.65742
11/30/2012 12:00:00*6.65981*6.6594*6.6614*6.65921
11/30/2012 12:05:00*6.6594*6.6601*6.6619*6.6594
11/30/2012 12:10:00*6.6601*6.66202*6.66202*6.65924
11/30/2012 12:15:00*6.66202*6.6624*6.6645*6.66178
11/30/2012 12:20:00*6.6624*6.65894*6.66283*6.65894
11/30/2012 12:25:00*6.65894*6.66029*6.6612*6.6583
11/30/2012 12:30:00*6.66029*6.6598*6.66046*6.65953
11/30/2012 12:35:00*6.6598*6.658*6.6605*6.65699
11/30/2012 12:40:00*6.658*6.65851*6.6587*6.6543
11/30/2012 12:45:00*6.65851*6.65899*6.66035*6.65529
11/30/2012 12:50:00*6.65899*6.66092*6.6655*6.65899
11/30/2012 12:55:00*6.66092*6.66219*6.6639*6.66072
11/30/2012 13:00:00*6.66219*6.66063*6.66306*6.66053
11/30/2012 13:05:00*6.66063*6.65964*6.6609*6.65845
11/30/2012 13:10:00*6.65964*6.6597*6.66013*6.65961
11/30/2012 13:15:00*6.6597*6.65991*6.6615*6.65966
11/30/2012 13:20:00*6.65991*6.66165*6.66174*6.65963
11/30/2012 13:25:00*6.66165*6.66165*6.66338*6.66165
11/30/2012 13:30:00*6.66165*6.65945*6.66202*6.65945
11/30/2012 13:35:00*6.65945*6.66148*6.662*6.65945
11/30/2012 13:40:00*6.66148*6.66077*6.6625*6.66077
11/30/2012 13:45:00*6.66077*6.66239*6.66243*6.66058
11/30/2012 13:50:00*6.66239*6.66101*6.66239*6.66101
11/30/2012 13:55:00*6.66101*6.66112*6.66161*6.66073
11/30/2012 14:00:00*6.66112*6.66225*6.66286*6.66061
11/30/2012 14:05:00*6.66225*6.65982*6.66263*6.65835
11/30/2012 14:10:00*6.65982*6.66074*6.6617*6.65909
11/30/2012 14:15:00*6.66074*6.65941*6.66125*6.65885
11/30/2012 14:20:00*6.65941*6.66255*6.66276*6.65835
11/30/2012 14:25:00*6.66255*6.65791*6.66255*6.65791
11/30/2012 14:30:00*6.65791*6.65639*6.6587*6.65604
11/30/2012 14:35:00*6.65639*6.65483*6.65744*6.65461
11/30/2012 14:40:00*6.65483*6.65622*6.65638*6.65365
11/30/2012 14:45:00*6.65622*6.65536*6.6566*6.65523
11/30/2012 14:50:00*6.65536*6.65641*6.65686*6.65505
11/30/2012 14:55:00*6.65641*6.65668*6.65703*6.65614
11/30/2012 15:00:00*6.65668*6.65747*6.65804*6.65668
11/30/2012 15:05:00*6.65747*6.6555*6.65785*6.65512
11/30/2012 15:10:00*6.6555*6.65626*6.65664*6.6544
11/30/2012 15:15:00*6.65626*6.65474*6.65675*6.6546
11/30/2012 15:20:00*6.65474*6.65486*6.65529*6.65335
11/30/2012 15:25:00*6.65486*6.6532*6.65486*6.6523
11/30/2012 15:30:00*6.6532*6.65458*6.65458*6.65284
11/30/2012 15:35:00*6.65458*6.65494*6.65524*6.65332
11/30/2012 15:40:00*6.65494*6.65323*6.65554*6.65323
11/30/2012 15:45:00*6.65323*6.65292*6.6544*6.65246
11/30/2012 15:50:00*6.65292*6.65107*6.65295*6.65051
11/30/2012 15:55:00*6.65107*6.64898*6.65152*6.64864
11/30/2012 16:00:00*6.64898*6.65127*6.65186*6.64898
11/30/2012 16:05:00*6.65127*6.65128*6.65142*6.65089
11/30/2012 16:10:00*6.65128*6.65004*6.65166*6.64914
11/30/2012 16:15:00*6.65004*6.64989*6.65054*6.6488
11/30/2012 16:25:00*6.65111*6.65122*6.65174*6.651
11/30/2012 16:30:00*6.65122*6.65244*6.65244*6.64978
11/30/2012 16:35:00*6.65244*6.65079*6.65244*6.65063
11/30/2012 16:40:00*6.65079*6.65724*6.6593*6.65079
11/30/2012 16:45:00*6.65724*6.65844*6.65994*6.65669
11/30/2012 16:55:00*6.65795*6.65943*6.66001*6.6574
