11/28/2012 17:05:00*6.64597*6.6458*6.64597*6.6417
11/28/2012 17:10:00*6.6458*6.6438*6.6458*6.6433
11/28/2012 17:15:00*6.6438*6.6439*6.6451*6.6438
11/28/2012 17:20:00*6.6439*6.64253*6.6453*6.6414
11/28/2012 17:25:00*6.64253*6.64313*6.64484*6.64168
11/28/2012 17:30:00*6.64313*6.64423*6.64469*6.64313
11/28/2012 17:35:00*6.64423*6.64186*6.64437*6.64037
11/28/2012 17:40:00*6.64186*6.64251*6.64284*6.64126
11/28/2012 17:45:00*6.64251*6.64371*6.6439*6.64199
11/28/2012 17:50:00*6.64371*6.64396*6.6446*6.64371
11/28/2012 17:55:00*6.64396*6.6452*6.6453*6.64352
11/28/2012 18:00:00*6.6452*6.6448*6.64721*6.64159
11/28/2012 18:05:00*6.6448*6.64477*6.64527*6.64312
11/28/2012 18:10:00*6.64477*6.64379*6.646*6.64379
11/28/2012 18:15:00*6.64379*6.64358*6.64409*6.64248
11/28/2012 18:20:00*6.64358*6.64411*6.64413*6.64299
11/28/2012 18:25:00*6.64411*6.64688*6.64942*6.64328
11/28/2012 18:30:00*6.64688*6.64465*6.6474*6.6434
11/28/2012 18:35:00*6.64465*6.6448*6.64555*6.64241
11/28/2012 18:40:00*6.6448*6.64707*6.64772*6.64471
11/28/2012 18:45:00*6.64707*6.64802*6.64802*6.64634
11/28/2012 18:50:00*6.64802*6.6481*6.64835*6.64763
11/28/2012 18:55:00*6.6481*6.64675*6.64822*6.6466
11/28/2012 19:00:00*6.64675*6.64855*6.64855*6.64599
11/28/2012 19:05:00*6.64855*6.64893*6.65068*6.64667
11/28/2012 19:10:00*6.64893*6.64872*6.64895*6.64662
11/28/2012 19:15:00*6.64872*6.64937*6.64965*6.64818
11/28/2012 19:20:00*6.64937*6.6504*6.65051*6.64929
11/28/2012 19:25:00*6.6504*6.65075*6.65097*6.64991
11/28/2012 19:30:00*6.65075*6.65024*6.65075*6.64972
11/28/2012 19:35:00*6.65024*6.651*6.65151*6.64961
11/28/2012 19:40:00*6.651*6.65013*6.65153*6.65013
11/28/2012 19:45:00*6.65013*6.6502*6.65079*6.64993
11/28/2012 19:50:00*6.6502*6.65012*6.65152*6.64508
11/28/2012 19:55:00*6.65012*6.65187*6.65265*6.65007
11/28/2012 20:00:00*6.65187*6.65055*6.65352*6.6478
11/28/2012 20:05:00*6.65055*6.6494*6.65055*6.64782
11/28/2012 20:10:00*6.6494*6.64947*6.64949*6.64752
11/28/2012 20:15:00*6.64947*6.64885*6.65072*6.64885
11/28/2012 20:20:00*6.64885*6.64906*6.6503*6.64695
11/28/2012 20:25:00*6.64906*6.64909*6.64965*6.6485
11/28/2012 20:30:00*6.64909*6.64946*6.6499*6.64765
11/28/2012 20:35:00*6.64946*6.64917*6.64969*6.64868
11/28/2012 20:40:00*6.64917*6.64922*6.64985*6.64874
11/28/2012 20:45:00*6.64922*6.64788*6.64966*6.64788
11/28/2012 20:50:00*6.64788*6.64883*6.64943*6.64777
11/28/2012 20:55:00*6.64883*6.6479*6.64888*6.6477
11/28/2012 21:00:00*6.6479*6.64661*6.64792*6.64652
11/28/2012 21:05:00*6.64661*6.64582*6.64687*6.64521
11/28/2012 21:10:00*6.64582*6.64643*6.64719*6.64563
11/28/2012 21:15:00*6.64643*6.64619*6.64664*6.64544
11/28/2012 21:20:00*6.64619*6.64601*6.64693*6.64594
11/28/2012 21:25:00*6.64601*6.64634*6.64651*6.6441
11/28/2012 21:30:00*6.64634*6.64578*6.64671*6.64498
11/28/2012 21:35:00*6.64578*6.64643*6.64732*6.64559
11/28/2012 21:40:00*6.64643*6.64622*6.64704*6.64549
11/28/2012 21:45:00*6.64622*6.64572*6.64685*6.64572
11/28/2012 21:50:00*6.64572*6.6463*6.64633*6.64572
11/28/2012 21:55:00*6.6463*6.64727*6.64727*6.64625
11/28/2012 22:00:00*6.64727*6.64712*6.64738*6.64688
11/28/2012 22:05:00*6.64712*6.64774*6.64794*6.64694
11/28/2012 22:10:00*6.64774*6.64723*6.64793*6.64463
11/28/2012 22:15:00*6.64723*6.64736*6.64766*6.64722
11/28/2012 22:20:00*6.64736*6.64671*6.64736*6.64671
11/28/2012 22:25:00*6.64671*6.64814*6.64863*6.64654
11/28/2012 22:30:00*6.64814*6.64752*6.64814*6.64752
11/28/2012 22:35:00*6.64752*6.64661*6.6477*6.64656
11/28/2012 22:40:00*6.64661*6.64675*6.647*6.64659
11/28/2012 22:45:00*6.64675*6.64684*6.64794*6.64675
11/28/2012 22:50:00*6.64684*6.64807*6.64814*6.64684
11/28/2012 22:55:00*6.64807*6.64869*6.64875*6.64788
11/28/2012 23:00:00*6.64869*6.64744*6.64875*6.64744
11/28/2012 23:05:00*6.64744*6.64688*6.64832*6.64688
11/28/2012 23:10:00*6.64688*6.64531*6.64753*6.64531
11/28/2012 23:15:00*6.64531*6.64632*6.64757*6.64531
11/28/2012 23:20:00*6.64632*6.64658*6.64753*6.6461
11/28/2012 23:25:00*6.64658*6.64655*6.6471*6.64565
11/28/2012 23:30:00*6.64655*6.64721*6.64921*6.64584
11/28/2012 23:35:00*6.64721*6.64736*6.64829*6.64705
11/28/2012 23:40:00*6.64736*6.64649*6.64738*6.64649
11/28/2012 23:45:00*6.64649*6.64721*6.64735*6.64613
11/28/2012 23:50:00*6.64721*6.64687*6.6474*6.64635
11/28/2012 23:55:00*6.64687*6.64819*6.64819*6.64679
11/29/2012 00:00:00*6.64819*6.64867*6.64903*6.64745
11/29/2012 00:05:00*6.64867*6.64742*6.64897*6.64693
11/29/2012 00:10:00*6.64742*6.64555*6.64774*6.64555
11/29/2012 00:15:00*6.64555*6.64625*6.64648*6.64555
11/29/2012 00:20:00*6.64625*6.64632*6.64809*6.64426
11/29/2012 00:25:00*6.64632*6.64659*6.64673*6.64543
11/29/2012 00:30:00*6.64659*6.64594*6.64666*6.64544
11/29/2012 00:35:00*6.64594*6.64652*6.64652*6.64486
11/29/2012 00:40:00*6.64652*6.64678*6.64678*6.64596
11/29/2012 00:45:00*6.64678*6.64739*6.64773*6.64678
11/29/2012 00:50:00*6.64739*6.6474*6.64764*6.64711
11/29/2012 00:55:00*6.6474*6.64884*6.64884*6.64722
11/29/2012 01:00:00*6.64884*6.6489*6.64934*6.64825
11/29/2012 01:05:00*6.6489*6.64927*6.64927*6.64749
11/29/2012 01:10:00*6.64927*6.6499*6.6499*6.64919
11/29/2012 01:15:00*6.6499*6.64849*6.6499*6.64825
11/29/2012 01:20:00*6.64849*6.64864*6.64894*6.64832
11/29/2012 01:25:00*6.64864*6.64903*6.64913*6.64862
11/29/2012 01:30:00*6.64903*6.64881*6.64928*6.64881
11/29/2012 01:35:00*6.64881*6.64963*6.64997*6.64881
11/29/2012 01:40:00*6.64963*6.65044*6.65107*6.64921
11/29/2012 01:45:00*6.65044*6.6528*6.6528*6.6503
11/29/2012 01:50:00*6.6528*6.6518*6.65324*6.65149
11/29/2012 01:55:00*6.6518*6.64943*6.65193*6.64904
11/29/2012 02:00:00*6.64943*6.6521*6.6525*6.64943
11/29/2012 02:05:00*6.6521*6.65156*6.6535*6.64972
11/29/2012 02:10:00*6.65156*6.65018*6.65156*6.6494
11/29/2012 02:15:00*6.65018*6.65023*6.65055*6.64941
11/29/2012 02:20:00*6.65023*6.65044*6.65135*6.65005
11/29/2012 02:25:00*6.65044*6.65247*6.65306*6.64977
11/29/2012 02:30:00*6.65247*6.65455*6.65582*6.65247
11/29/2012 02:35:00*6.65455*6.65552*6.65552*6.65275
11/29/2012 02:40:00*6.65552*6.65494*6.65563*6.65425
11/29/2012 02:45:00*6.65494*6.65472*6.65502*6.65368
11/29/2012 02:50:00*6.65472*6.64805*6.65504*6.64805
11/29/2012 02:55:00*6.64805*6.6496*6.6504*6.64715
11/29/2012 03:00:00*6.6496*6.6428*6.64963*6.64231
11/29/2012 03:05:00*6.6428*6.647*6.64707*6.64208
11/29/2012 03:10:00*6.647*6.64519*6.64866*6.64381
11/29/2012 03:15:00*6.64519*6.64503*6.64633*6.64342
11/29/2012 03:20:00*6.64503*6.64632*6.64667*6.64432
11/29/2012 03:25:00*6.64632*6.64852*6.65042*6.64513
11/29/2012 03:30:00*6.64852*6.64382*6.65106*6.64218
11/29/2012 03:35:00*6.64382*6.63368*6.6507*6.61692
11/29/2012 03:40:00*6.63368*6.63955*6.63975*6.63044
11/29/2012 03:45:00*6.63955*6.63911*6.64013*6.63746
11/29/2012 03:50:00*6.63911*6.63723*6.6393*6.63723
11/29/2012 03:55:00*6.63723*6.63429*6.63723*6.6337
11/29/2012 04:00:00*6.63429*6.63083*6.63429*6.62931
11/29/2012 04:05:00*6.63083*6.63202*6.6323*6.62945
11/29/2012 04:10:00*6.63202*6.62388*6.6324*6.62388
11/29/2012 04:15:00*6.62388*6.62525*6.62797*6.6217
11/29/2012 04:20:00*6.62525*6.62753*6.62969*6.62399
11/29/2012 04:25:00*6.62753*6.63051*6.63174*6.62749
11/29/2012 04:30:00*6.63051*6.63142*6.63323*6.63031
11/29/2012 04:35:00*6.63142*6.6319*6.6325*6.62893
11/29/2012 04:40:00*6.6319*6.63202*6.6333*6.628
11/29/2012 04:45:00*6.63202*6.63173*6.63376*6.63056
11/29/2012 04:50:00*6.63173*6.63087*6.63285*6.63002
11/29/2012 04:55:00*6.63087*6.62724*6.6314*6.62673
11/29/2012 05:00:00*6.62724*6.62745*6.62777*6.62354
11/29/2012 05:05:00*6.62745*6.62915*6.62936*6.62595
11/29/2012 05:10:00*6.62915*6.62786*6.62915*6.62726
11/29/2012 05:15:00*6.62786*6.63286*6.63332*6.62684
11/29/2012 05:20:00*6.63286*6.63087*6.63373*6.6305
11/29/2012 05:25:00*6.63087*6.6289*6.63251*6.6283
11/29/2012 05:30:00*6.6289*6.62631*6.6308*6.62555
11/29/2012 05:35:00*6.62631*6.62436*6.62631*6.62184
11/29/2012 05:40:00*6.62436*6.62388*6.62482*6.62292
11/29/2012 05:45:00*6.62388*6.62378*6.62536*6.62293
11/29/2012 05:50:00*6.62378*6.62118*6.62488*6.62118
11/29/2012 05:55:00*6.62118*6.61953*6.62186*6.61933
11/29/2012 06:00:00*6.61953*6.62251*6.62259*6.61931
11/29/2012 06:05:00*6.62251*6.62181*6.62392*6.62057
11/29/2012 06:10:00*6.62181*6.62184*6.6228*6.62133
11/29/2012 06:15:00*6.62184*6.62523*6.62608*6.62184
11/29/2012 06:20:00*6.62523*6.62214*6.62551*6.62161
11/29/2012 06:25:00*6.62214*6.62339*6.62397*6.62174
11/29/2012 06:30:00*6.62339*6.62317*6.62599*6.62228
11/29/2012 06:35:00*6.62317*6.62136*6.62364*6.62103
11/29/2012 06:40:00*6.62136*6.62161*6.62378*6.62119
11/29/2012 06:45:00*6.62161*6.62581*6.62605*6.62161
11/29/2012 06:50:00*6.62581*6.6259*6.62631*6.6248
11/29/2012 06:55:00*6.6259*6.62838*6.62839*6.62587
11/29/2012 07:00:00*6.62838*6.6305*6.6321*6.62838
11/29/2012 07:05:00*6.6305*6.63832*6.64138*6.6305
11/29/2012 07:10:00*6.63832*6.64206*6.64258*6.63832
11/29/2012 07:15:00*6.64206*6.64194*6.64269*6.6389
11/29/2012 07:20:00*6.64194*6.63822*6.64257*6.63786
11/29/2012 07:25:00*6.63822*6.6399*6.64365*6.6377
11/29/2012 07:30:00*6.6399*6.63919*6.64157*6.6387
11/29/2012 07:35:00*6.63919*6.64258*6.64331*6.63826
11/29/2012 07:40:00*6.64258*6.64253*6.64326*6.63993
11/29/2012 07:45:00*6.64253*6.64093*6.64291*6.64001
11/29/2012 07:50:00*6.64093*6.63887*6.64123*6.6367
11/29/2012 07:55:00*6.63887*6.63768*6.63943*6.63668
11/29/2012 08:00:00*6.63768*6.64165*6.64165*6.63768
11/29/2012 08:05:00*6.64165*6.64883*6.64976*6.64165
11/29/2012 08:10:00*6.64883*6.6458*6.65038*6.64458
11/29/2012 08:15:00*6.6458*6.64627*6.64717*6.64315
11/29/2012 08:20:00*6.64627*6.64538*6.65028*6.64518
11/29/2012 08:25:00*6.64538*6.64145*6.64538*6.64078
11/29/2012 08:30:00*6.64145*6.6415*6.64547*6.64096
11/29/2012 08:35:00*6.6415*6.64528*6.64874*6.6404
11/29/2012 08:40:00*6.64528*6.64707*6.64756*6.64373
11/29/2012 08:45:00*6.64707*6.64688*6.64854*6.64515
11/29/2012 08:50:00*6.64688*6.65069*6.65102*6.6456
11/29/2012 08:55:00*6.65069*6.65222*6.6524*6.64878
11/29/2012 09:00:00*6.65222*6.65003*6.65222*6.64832
11/29/2012 09:05:00*6.65003*6.64718*6.65029*6.64586
11/29/2012 09:10:00*6.64718*6.64979*6.6509*6.64718
11/29/2012 09:15:00*6.64979*6.6535*6.6535*6.64786
11/29/2012 09:20:00*6.6535*6.65484*6.65631*6.6534
11/29/2012 09:25:00*6.65484*6.65598*6.65715*6.65371
11/29/2012 09:30:00*6.65598*6.65878*6.65902*6.65514
11/29/2012 09:35:00*6.65878*6.6566*6.65966*6.65632
11/29/2012 09:40:00*6.6566*6.65642*6.65771*6.65529
11/29/2012 09:45:00*6.65642*6.65433*6.65709*6.65357
11/29/2012 09:50:00*6.65433*6.65375*6.65497*6.65321
11/29/2012 09:55:00*6.65375*6.65689*6.65786*6.65375
11/29/2012 10:00:00*6.65689*6.65281*6.65748*6.65091
11/29/2012 10:05:00*6.65281*6.65429*6.65549*6.64757
11/29/2012 10:10:00*6.65429*6.66139*6.66518*6.65318
11/29/2012 10:15:00*6.66139*6.6661*6.66844*6.66082
11/29/2012 10:20:00*6.6661*6.66645*6.6677*6.66277
11/29/2012 10:25:00*6.66645*6.67058*6.6723*6.66622
11/29/2012 10:30:00*6.67058*6.66456*6.67058*6.66431
11/29/2012 10:35:00*6.66456*6.66665*6.66801*6.66369
11/29/2012 10:40:00*6.66665*6.66842*6.67008*6.66617
11/29/2012 10:45:00*6.66842*6.66527*6.66886*6.66504
11/29/2012 10:50:00*6.66527*6.66595*6.66816*6.66435
11/29/2012 10:55:00*6.66595*6.66694*6.66827*6.6657
11/29/2012 11:00:00*6.66694*6.66876*6.6713*6.66676
11/29/2012 11:05:00*6.66876*6.66599*6.67003*6.66306
11/29/2012 11:10:00*6.66599*6.6663*6.66646*6.66484
11/29/2012 11:15:00*6.6663*6.66341*6.6663*6.66306
11/29/2012 11:20:00*6.66341*6.66576*6.66665*6.66283
11/29/2012 11:25:00*6.66576*6.66508*6.66668*6.66407
11/29/2012 11:30:00*6.66508*6.66795*6.66799*6.66508
11/29/2012 11:35:00*6.66795*6.66759*6.66825*6.66596
11/29/2012 11:40:00*6.66759*6.66874*6.66953*6.66749
11/29/2012 11:45:00*6.66874*6.67939*6.68437*6.66866
11/29/2012 11:50:00*6.67939*6.68016*6.68425*6.67774
11/29/2012 11:55:00*6.68016*6.67706*6.68113*6.67673
11/29/2012 12:00:00*6.67706*6.67829*6.68014*6.67653
11/29/2012 12:05:00*6.67829*6.6765*6.68*6.67588
11/29/2012 12:10:00*6.6765*6.67604*6.6783*6.67599
11/29/2012 12:15:00*6.67604*6.673*6.6767*6.67183
11/29/2012 12:20:00*6.673*6.67176*6.67377*6.67054
11/29/2012 12:25:00*6.67176*6.66958*6.67209*6.6691
11/29/2012 12:30:00*6.66958*6.66984*6.67105*6.66949
11/29/2012 12:35:00*6.66984*6.66985*6.6705*6.66765
11/29/2012 12:40:00*6.66985*6.67151*6.67151*6.66985
11/29/2012 12:45:00*6.67151*6.66955*6.67156*6.6693
11/29/2012 12:50:00*6.66955*6.66932*6.67009*6.66866
11/29/2012 12:55:00*6.66932*6.66879*6.66932*6.66729
11/29/2012 13:00:00*6.66879*6.6692*6.67042*6.66803
11/29/2012 13:05:00*6.6692*6.66829*6.66944*6.66827
11/29/2012 13:10:00*6.66829*6.67064*6.67099*6.66829
11/29/2012 13:15:00*6.67064*6.67205*6.67254*6.67064
11/29/2012 13:20:00*6.67205*6.67036*6.67205*6.67024
11/29/2012 13:25:00*6.67036*6.67019*6.67068*6.66979
11/29/2012 13:30:00*6.67019*6.66957*6.67061*6.66948
11/29/2012 13:35:00*6.66957*6.66934*6.66976*6.66865
11/29/2012 13:40:00*6.66934*6.67074*6.67331*6.66934
11/29/2012 13:45:00*6.67074*6.67078*6.67163*6.67042
11/29/2012 13:50:00*6.67078*6.67004*6.67116*6.66949
11/29/2012 13:55:00*6.67004*6.66642*6.67004*6.66642
11/29/2012 14:00:00*6.66642*6.66846*6.66866*6.66642
11/29/2012 14:05:00*6.66846*6.66871*6.66908*6.66824
11/29/2012 14:10:00*6.66871*6.66975*6.66977*6.66871
11/29/2012 14:15:00*6.66975*6.67048*6.67048*6.66904
11/29/2012 14:20:00*6.67048*6.67062*6.67071*6.66972
11/29/2012 14:25:00*6.67062*6.67056*6.67085*6.66985
11/29/2012 14:30:00*6.67056*6.67185*6.67185*6.66986
11/29/2012 14:35:00*6.67185*6.67188*6.67246*6.67162
11/29/2012 14:40:00*6.67188*6.67202*6.67247*6.67171
11/29/2012 14:45:00*6.67202*6.67127*6.67232*6.67117
11/29/2012 14:50:00*6.67127*6.67137*6.67177*6.6708
11/29/2012 14:55:00*6.67137*6.66913*6.67137*6.66903
11/29/2012 15:00:00*6.66913*6.66845*6.66924*6.66791
11/29/2012 15:05:00*6.66845*6.66811*6.66906*6.66802
11/29/2012 15:10:00*6.66811*6.66868*6.6692*6.66811
11/29/2012 15:15:00*6.66868*6.66972*6.67026*6.66868
11/29/2012 15:20:00*6.66972*6.66948*6.66972*6.66923
11/29/2012 15:25:00*6.66948*6.66995*6.67021*6.66904
11/29/2012 15:30:00*6.66995*6.66919*6.67035*6.66919
11/29/2012 15:35:00*6.66919*6.66919*6.66967*6.66913
11/29/2012 15:40:00*6.66919*6.66975*6.66975*6.6689
11/29/2012 15:45:00*6.66975*6.66892*6.66998*6.66865
11/29/2012 15:50:00*6.66892*6.66812*6.66904*6.66764
11/29/2012 15:55:00*6.66812*6.66868*6.66914*6.66812
11/29/2012 16:00:00*6.66868*6.66774*6.66868*6.66774
11/29/2012 16:05:00*6.66774*6.66861*6.66868*6.66759
11/29/2012 16:10:00*6.66861*6.67094*6.67094*6.66861
11/29/2012 16:15:00*6.67094*6.66957*6.67163*6.66957
11/29/2012 16:20:00*6.66957*6.66921*6.67074*6.66921
11/29/2012 16:25:00*6.66921*6.66903*6.66922*6.66833
11/29/2012 16:30:00*6.66903*6.66893*6.66903*6.66849
11/29/2012 16:35:00*6.66893*6.66886*6.66957*6.66886
11/29/2012 16:40:00*6.66886*6.66857*6.66886*6.66809
11/29/2012 16:45:00*6.66857*6.66812*6.66857*6.66759
11/29/2012 16:50:00*6.66812*6.66695*6.66858*6.66695
11/29/2012 16:55:00*6.66695*6.66681*6.66819*6.6668
11/29/2012 17:00:00*6.66681*6.6648*6.66681*6.6648
