11/27/2012 17:05:00*6.68532*6.6816*6.68532*6.68
11/27/2012 17:10:00*6.6816*6.6836*6.6843*6.6812
11/27/2012 17:15:00*6.6836*6.6832*6.6846*6.68294
11/27/2012 17:20:00*6.6832*6.68283*6.6835*6.6825
11/27/2012 17:25:00*6.68283*6.6858*6.6858*6.68258
11/27/2012 17:30:00*6.6858*6.68573*6.6858*6.6833
11/27/2012 17:35:00*6.68573*6.68595*6.68691*6.68501
11/27/2012 17:40:00*6.68595*6.68586*6.68748*6.6854
11/27/2012 17:45:00*6.68586*6.68629*6.68629*6.68586
11/27/2012 17:50:00*6.68629*6.68763*6.68763*6.68629
11/27/2012 17:55:00*6.68763*6.68773*6.68832*6.68724
11/27/2012 18:00:00*6.68773*6.68765*6.68798*6.68744
11/27/2012 18:05:00*6.68765*6.68914*6.68992*6.68765
11/27/2012 18:10:00*6.68914*6.68824*6.68914*6.68815
11/27/2012 18:15:00*6.68824*6.68747*6.68829*6.68737
11/27/2012 18:20:00*6.68747*6.68716*6.68747*6.68661
11/27/2012 18:25:00*6.68716*6.68726*6.68742*6.68626
11/27/2012 18:30:00*6.68726*6.68802*6.68884*6.68721
11/27/2012 18:35:00*6.68802*6.69002*6.69002*6.68752
11/27/2012 18:40:00*6.69002*6.6894*6.69024*6.68886
11/27/2012 18:45:00*6.6894*6.68965*6.69021*6.68754
11/27/2012 18:50:00*6.68965*6.69074*6.69102*6.68748
11/27/2012 18:55:00*6.69074*6.6906*6.69126*6.68953
11/27/2012 19:00:00*6.6906*6.69091*6.6911*6.68982
11/27/2012 19:05:00*6.69091*6.69116*6.69121*6.68998
11/27/2012 19:10:00*6.69116*6.69061*6.69157*6.69061
11/27/2012 19:15:00*6.69061*6.69096*6.69423*6.6903
11/27/2012 19:20:00*6.69096*6.6914*6.69189*6.69047
11/27/2012 19:25:00*6.6914*6.69124*6.69161*6.69088
11/27/2012 19:30:00*6.69124*6.6918*6.69187*6.69067
11/27/2012 19:35:00*6.6918*6.69171*6.6923*6.69135
11/27/2012 19:40:00*6.69171*6.69264*6.69281*6.69138
11/27/2012 19:45:00*6.69264*6.69234*6.69281*6.69139
11/27/2012 19:50:00*6.69234*6.69317*6.69371*6.6917
11/27/2012 19:55:00*6.69317*6.69198*6.6933*6.69117
11/27/2012 20:00:00*6.69198*6.69202*6.69274*6.69163
11/27/2012 20:05:00*6.69202*6.69375*6.69436*6.69138
11/27/2012 20:10:00*6.69375*6.69423*6.69672*6.69294
11/27/2012 20:15:00*6.69423*6.69499*6.69634*6.69423
11/27/2012 20:20:00*6.69499*6.69675*6.69679*6.69499
11/27/2012 20:25:00*6.69675*6.6976*6.69906*6.69675
11/27/2012 20:30:00*6.6976*6.70059*6.70059*6.69677
11/27/2012 20:35:00*6.70059*6.69843*6.70059*6.6969
11/27/2012 20:40:00*6.69843*6.69761*6.69859*6.69709
11/27/2012 20:45:00*6.69761*6.69951*6.69951*6.69672
11/27/2012 20:50:00*6.69951*6.69777*6.69951*6.69658
11/27/2012 20:55:00*6.69777*6.69739*6.69913*6.69738
11/27/2012 21:00:00*6.69739*6.69748*6.69812*6.69692
11/27/2012 21:05:00*6.69748*6.69769*6.69821*6.69722
11/27/2012 21:10:00*6.69769*6.697*6.69806*6.69671
11/27/2012 21:15:00*6.697*6.69393*6.697*6.69377
11/27/2012 21:20:00*6.69393*6.69449*6.69545*6.69393
11/27/2012 21:25:00*6.69449*6.69415*6.69486*6.69311
11/27/2012 21:30:00*6.69415*6.69451*6.69572*6.69415
11/27/2012 21:35:00*6.69451*6.69573*6.69624*6.69451
11/27/2012 21:40:00*6.69573*6.69558*6.6969*6.69501
11/27/2012 21:45:00*6.69558*6.69608*6.69608*6.69524
11/27/2012 21:50:00*6.69608*6.69649*6.69649*6.69521
11/27/2012 21:55:00*6.69649*6.69625*6.69649*6.69496
11/27/2012 22:00:00*6.69625*6.69471*6.69657*6.69471
11/27/2012 22:05:00*6.69471*6.698*6.69815*6.69471
11/27/2012 22:10:00*6.698*6.69788*6.69851*6.69718
11/27/2012 22:15:00*6.69788*6.69928*6.69928*6.69759
11/27/2012 22:20:00*6.69928*6.69788*6.6996*6.69753
11/27/2012 22:25:00*6.69788*6.69545*6.69788*6.69401
11/27/2012 22:30:00*6.69545*6.69681*6.69928*6.69545
11/27/2012 22:35:00*6.69681*6.6985*6.6995*6.69495
11/27/2012 22:40:00*6.6985*6.69768*6.6986*6.69721
11/27/2012 22:45:00*6.69768*6.69773*6.69803*6.69705
11/27/2012 22:50:00*6.69773*6.69803*6.69803*6.69693
11/27/2012 22:55:00*6.69803*6.69731*6.69869*6.69731
11/27/2012 23:00:00*6.69731*6.69715*6.69731*6.69688
11/27/2012 23:05:00*6.69715*6.69718*6.69737*6.69631
11/27/2012 23:10:00*6.69718*6.6969*6.69724*6.69663
11/27/2012 23:15:00*6.6969*6.69675*6.69753*6.69651
11/27/2012 23:20:00*6.69675*6.69594*6.69675*6.69572
11/27/2012 23:25:00*6.69594*6.69664*6.69687*6.69585
11/27/2012 23:30:00*6.69664*6.69755*6.69755*6.69664
11/27/2012 23:35:00*6.69755*6.69717*6.69822*6.697
11/27/2012 23:40:00*6.69717*6.69703*6.69783*6.69703
11/27/2012 23:45:00*6.69703*6.69595*6.6973*6.69588
11/27/2012 23:50:00*6.69595*6.69636*6.69676*6.69564
11/27/2012 23:55:00*6.69636*6.69579*6.69657*6.69579
11/28/2012 00:00:00*6.69579*6.69621*6.69631*6.69553
11/28/2012 00:05:00*6.69621*6.69731*6.69826*6.69621
11/28/2012 00:10:00*6.69731*6.69871*6.69871*6.69711
11/28/2012 00:15:00*6.69871*6.70023*6.70087*6.69841
11/28/2012 00:20:00*6.70023*6.7018*6.7018*6.70014
11/28/2012 00:25:00*6.7018*6.7026*6.70372*6.70146
11/28/2012 00:30:00*6.7026*6.70295*6.70295*6.70045
11/28/2012 00:35:00*6.70295*6.70171*6.70295*6.70148
11/28/2012 00:40:00*6.70171*6.70278*6.70355*6.70103
11/28/2012 00:45:00*6.70278*6.70272*6.70431*6.70272
11/28/2012 00:50:00*6.70272*6.70411*6.70451*6.70219
11/28/2012 00:55:00*6.70411*6.70251*6.70411*6.70243
11/28/2012 01:00:00*6.70251*6.70323*6.70402*6.70226
11/28/2012 01:05:00*6.70323*6.70361*6.70361*6.70179
11/28/2012 01:10:00*6.70361*6.70393*6.70479*6.70311
11/28/2012 01:15:00*6.70393*6.70308*6.70488*6.70282
11/28/2012 01:20:00*6.70308*6.70436*6.70553*6.70288
11/28/2012 01:25:00*6.70436*6.70326*6.70436*6.70271
11/28/2012 01:30:00*6.70326*6.70472*6.70562*6.70295
11/28/2012 01:35:00*6.70472*6.70391*6.70565*6.70391
11/28/2012 01:40:00*6.70391*6.70173*6.70469*6.70173
11/28/2012 01:45:00*6.70173*6.70235*6.70251*6.70025
11/28/2012 01:50:00*6.70235*6.70107*6.70237*6.69907
11/28/2012 01:55:00*6.70107*6.69999*6.70163*6.69999
11/28/2012 02:00:00*6.69999*6.69962*6.70017*6.69929
11/28/2012 02:05:00*6.69962*6.69634*6.69962*6.69464
11/28/2012 02:10:00*6.69634*6.69471*6.69892*6.69452
11/28/2012 02:15:00*6.69471*6.68984*6.69519*6.68984
11/28/2012 02:20:00*6.68984*6.692*6.69215*6.68768
11/28/2012 02:25:00*6.692*6.69421*6.69421*6.69121
11/28/2012 02:30:00*6.69421*6.69161*6.69421*6.69144
11/28/2012 02:35:00*6.69161*6.69348*6.69382*6.69117
11/28/2012 02:40:00*6.69348*6.6914*6.6943*6.6914
11/28/2012 02:45:00*6.6914*6.69625*6.69757*6.6904
11/28/2012 02:50:00*6.69625*6.69574*6.69672*6.69275
11/28/2012 02:55:00*6.69574*6.69764*6.69795*6.69426
11/28/2012 03:00:00*6.69764*6.69835*6.699*6.69553
11/28/2012 03:05:00*6.69835*6.6946*6.69928*6.6946
11/28/2012 03:10:00*6.6946*6.69029*6.69486*6.68856
11/28/2012 03:15:00*6.69029*6.688*6.69029*6.68606
11/28/2012 03:20:00*6.688*6.68867*6.69015*6.68753
11/28/2012 03:25:00*6.68867*6.68901*6.6909*6.68821
11/28/2012 03:30:00*6.68901*6.68624*6.68928*6.68558
11/28/2012 03:35:00*6.68624*6.6905*6.6912*6.68585
11/28/2012 03:40:00*6.6905*6.69126*6.69252*6.69031
11/28/2012 03:45:00*6.69126*6.68732*6.69147*6.68681
11/28/2012 03:50:00*6.68732*6.68912*6.69411*6.68732
11/28/2012 03:55:00*6.68912*6.68678*6.68933*6.68603
11/28/2012 04:00:00*6.68678*6.68569*6.68786*6.68549
11/28/2012 04:05:00*6.68569*6.68545*6.68573*6.68331
11/28/2012 04:10:00*6.68545*6.68376*6.68758*6.6835
11/28/2012 04:15:00*6.68376*6.67952*6.68453*6.67952
11/28/2012 04:20:00*6.67952*6.68266*6.68308*6.67834
11/28/2012 04:25:00*6.68266*6.6825*6.68504*6.68178
11/28/2012 04:30:00*6.6825*6.6826*6.68314*6.68057
11/28/2012 04:35:00*6.6826*6.68875*6.69062*6.6817
11/28/2012 04:40:00*6.68875*6.68655*6.68875*6.68475
11/28/2012 04:45:00*6.68655*6.68368*6.68765*6.68342
11/28/2012 04:50:00*6.68368*6.68449*6.68543*6.68302
11/28/2012 04:55:00*6.68449*6.68494*6.68506*6.68342
11/28/2012 05:00:00*6.68494*6.688*6.68828*6.68421
11/28/2012 05:05:00*6.688*6.68829*6.68829*6.68608
11/28/2012 05:10:00*6.68829*6.6852*6.68947*6.68273
11/28/2012 05:15:00*6.6852*6.68601*6.68669*6.68409
11/28/2012 05:20:00*6.68601*6.68657*6.68719*6.68549
11/28/2012 05:25:00*6.68657*6.68407*6.6875*6.68327
11/28/2012 05:30:00*6.68407*6.68283*6.68627*6.68283
11/28/2012 05:35:00*6.68283*6.68397*6.68485*6.68281
11/28/2012 05:40:00*6.68397*6.6851*6.6856*6.68294
11/28/2012 05:45:00*6.6851*6.68433*6.6868*6.68261
11/28/2012 05:50:00*6.68433*6.6833*6.68526*6.68264
11/28/2012 05:55:00*6.6833*6.68482*6.68512*6.6829
11/28/2012 06:00:00*6.68482*6.68506*6.6859*6.6839
11/28/2012 06:05:00*6.68506*6.68644*6.6871*6.68452
11/28/2012 06:10:00*6.68644*6.68774*6.68918*6.68632
11/28/2012 06:15:00*6.68774*6.69335*6.69335*6.6869
11/28/2012 06:20:00*6.69335*6.68907*6.69478*6.68871
11/28/2012 06:25:00*6.68907*6.68487*6.68935*6.68342
11/28/2012 06:30:00*6.68487*6.68948*6.69*6.68483
11/28/2012 06:35:00*6.68948*6.68963*6.69053*6.6853
11/28/2012 06:40:00*6.68963*6.68928*6.69034*6.6884
11/28/2012 06:45:00*6.68928*6.68936*6.68981*6.68778
11/28/2012 06:50:00*6.68936*6.6857*6.69093*6.6854
11/28/2012 06:55:00*6.6857*6.6822*6.68608*6.6819
11/28/2012 07:00:00*6.6822*6.68883*6.68931*6.68193
11/28/2012 07:05:00*6.68883*6.69018*6.69088*6.68703
11/28/2012 07:10:00*6.69018*6.6889*6.69044*6.68871
11/28/2012 07:15:00*6.6889*6.68843*6.68946*6.68744
11/28/2012 07:20:00*6.68843*6.68799*6.68881*6.68682
11/28/2012 07:25:00*6.68799*6.6867*6.68845*6.6839
11/28/2012 07:30:00*6.6867*6.68638*6.69044*6.68541
11/28/2012 07:35:00*6.68638*6.68027*6.6872*6.67921
11/28/2012 07:40:00*6.68027*6.68066*6.68278*6.67978
11/28/2012 07:45:00*6.68066*6.68199*6.68276*6.68066
11/28/2012 07:50:00*6.68199*6.68354*6.68443*6.68105
11/28/2012 07:55:00*6.68354*6.6824*6.68436*6.68066
11/28/2012 08:00:00*6.6824*6.68265*6.68368*6.68148
11/28/2012 08:05:00*6.68265*6.68409*6.6853*6.68235
11/28/2012 08:10:00*6.68409*6.6825*6.68431*6.68143
11/28/2012 08:15:00*6.6825*6.68394*6.68456*6.68002
11/28/2012 08:20:00*6.68394*6.6854*6.6861*6.68094
11/28/2012 08:25:00*6.6854*6.68273*6.68711*6.68131
11/28/2012 08:30:00*6.68273*6.68296*6.68487*6.68125
11/28/2012 08:35:00*6.68296*6.68188*6.68678*6.68188
11/28/2012 08:40:00*6.68188*6.6823*6.68354*6.67971
11/28/2012 08:45:00*6.6823*6.685*6.68546*6.67964
11/28/2012 08:50:00*6.685*6.68296*6.6856*6.682
11/28/2012 08:55:00*6.68296*6.685*6.6869*6.68193
11/28/2012 09:00:00*6.685*6.6831*6.68566*6.68112
11/28/2012 09:05:00*6.6831*6.68561*6.68561*6.68209
11/28/2012 09:10:00*6.68561*6.68315*6.68655*6.68239
11/28/2012 09:15:00*6.68315*6.68332*6.68418*6.67938
11/28/2012 09:20:00*6.68332*6.67922*6.68338*6.67849
11/28/2012 09:25:00*6.67922*6.68183*6.68183*6.67727
11/28/2012 09:30:00*6.68183*6.68183*6.68355*6.68079
11/28/2012 09:35:00*6.68183*6.67692*6.68213*6.67692
11/28/2012 09:40:00*6.67692*6.67696*6.67811*6.6763
11/28/2012 09:45:00*6.67696*6.67624*6.6789*6.67489
11/28/2012 09:50:00*6.67624*6.67459*6.67652*6.67201
11/28/2012 09:55:00*6.67459*6.67415*6.67541*6.67376
11/28/2012 10:00:00*6.67415*6.673*6.67589*6.67288
11/28/2012 10:05:00*6.673*6.68464*6.68582*6.673
11/28/2012 10:10:00*6.68464*6.68173*6.68548*6.67982
11/28/2012 10:15:00*6.68173*6.67983*6.68359*6.67895
11/28/2012 10:20:00*6.67983*6.67934*6.68093*6.67756
11/28/2012 10:25:00*6.67934*6.67421*6.68066*6.67317
11/28/2012 10:30:00*6.67421*6.67587*6.67597*6.66989
11/28/2012 10:35:00*6.67587*6.67172*6.67652*6.6692
11/28/2012 10:40:00*6.67172*6.66722*6.67253*6.66666
11/28/2012 10:45:00*6.66722*6.6675*6.67046*6.66486
11/28/2012 10:50:00*6.6675*6.66907*6.66907*6.66422
11/28/2012 10:55:00*6.66907*6.67061*6.67211*6.669
11/28/2012 11:00:00*6.67061*6.67179*6.67283*6.67025
11/28/2012 11:05:00*6.67179*6.6746*6.67465*6.67106
11/28/2012 11:10:00*6.6746*6.6737*6.67657*6.6721
11/28/2012 11:15:00*6.6737*6.66967*6.6737*6.66862
11/28/2012 11:20:00*6.66967*6.66483*6.66967*6.66472
11/28/2012 11:25:00*6.66483*6.66602*6.6661*6.6623
11/28/2012 11:30:00*6.66602*6.66912*6.67227*6.66577
11/28/2012 11:35:00*6.66912*6.6682*6.67106*6.6682
11/28/2012 11:40:00*6.6682*6.66622*6.66875*6.66466
11/28/2012 11:45:00*6.66622*6.66422*6.6668*6.66345
11/28/2012 11:50:00*6.66422*6.66066*6.66422*6.65987
11/28/2012 11:55:00*6.66066*6.65992*6.66066*6.65759
11/28/2012 12:00:00*6.65992*6.6612*6.66201*6.65927
11/28/2012 12:05:00*6.6612*6.6647*6.66506*6.65979
11/28/2012 12:10:00*6.6647*6.66334*6.66548*6.66129
11/28/2012 12:15:00*6.66334*6.6601*6.66536*6.6592
11/28/2012 12:20:00*6.6601*6.6597*6.6602*6.6544
11/28/2012 12:25:00*6.6597*6.65749*6.6597*6.65455
11/28/2012 12:30:00*6.65749*6.6574*6.6582*6.6553
11/28/2012 12:35:00*6.6574*6.65673*6.6574*6.654
11/28/2012 12:40:00*6.65673*6.6525*6.65673*6.65204
11/28/2012 12:45:00*6.6525*6.6546*6.65567*6.65166
11/28/2012 12:50:00*6.6546*6.65527*6.6561*6.6544
11/28/2012 12:55:00*6.65527*6.65446*6.6555*6.65446
11/28/2012 13:00:00*6.65446*6.6529*6.6546*6.6523
11/28/2012 13:05:00*6.6529*6.6537*6.65376*6.65216
11/28/2012 13:10:00*6.6537*6.6552*6.65604*6.65333
11/28/2012 13:15:00*6.6552*6.65196*6.6552*6.65182
11/28/2012 13:20:00*6.65196*6.6521*6.6531*6.65196
11/28/2012 13:25:00*6.6521*6.65178*6.65318*6.65153
11/28/2012 13:30:00*6.65178*6.65146*6.65275*6.65146
11/28/2012 13:35:00*6.65146*6.65149*6.65203*6.64989
11/28/2012 13:40:00*6.65149*6.652*6.65259*6.65127
11/28/2012 13:45:00*6.652*6.65111*6.65272*6.65074
11/28/2012 13:50:00*6.65111*6.65234*6.65234*6.6508
11/28/2012 13:55:00*6.65234*6.65279*6.65323*6.65192
11/28/2012 14:00:00*6.65279*6.65227*6.65343*6.65085
11/28/2012 14:05:00*6.65227*6.6508*6.65252*6.65028
11/28/2012 14:10:00*6.6508*6.6487*6.65162*6.6487
11/28/2012 14:15:00*6.6487*6.65045*6.65165*6.6487
11/28/2012 14:20:00*6.65045*6.65262*6.65282*6.65045
11/28/2012 14:25:00*6.65262*6.65407*6.65647*6.65262
11/28/2012 14:30:00*6.65407*6.65272*6.65514*6.65263
11/28/2012 14:35:00*6.65272*6.65297*6.65428*6.65259
11/28/2012 14:40:00*6.65297*6.65036*6.65297*6.65017
11/28/2012 14:45:00*6.65036*6.64967*6.65056*6.64949
11/28/2012 14:50:00*6.64967*6.65004*6.6507*6.64894
11/28/2012 14:55:00*6.65004*6.65061*6.65066*6.64973
11/28/2012 15:00:00*6.65061*6.64893*6.65061*6.64893
11/28/2012 15:05:00*6.64893*6.64936*6.65006*6.64733
11/28/2012 15:10:00*6.64936*6.64796*6.64954*6.64781
11/28/2012 15:15:00*6.64796*6.64921*6.64921*6.64782
11/28/2012 15:20:00*6.64921*6.65087*6.65087*6.64915
11/28/2012 15:25:00*6.65087*6.65142*6.65183*6.65047
11/28/2012 15:30:00*6.65142*6.65042*6.65142*6.64947
11/28/2012 15:35:00*6.65042*6.65026*6.65071*6.64918
11/28/2012 15:40:00*6.65026*6.64869*6.65026*6.64839
11/28/2012 15:45:00*6.64869*6.64807*6.64884*6.64737
11/28/2012 15:50:00*6.64807*6.64629*6.64807*6.64629
11/28/2012 15:55:00*6.64629*6.64661*6.64712*6.64619
11/28/2012 16:00:00*6.64661*6.64741*6.64881*6.64604
11/28/2012 16:05:00*6.64741*6.64861*6.64895*6.64683
11/28/2012 16:10:00*6.64861*6.64959*6.65215*6.64861
11/28/2012 16:15:00*6.64959*6.64949*6.6498*6.64872
11/28/2012 16:20:00*6.64949*6.65075*6.65231*6.64904
11/28/2012 16:25:00*6.65075*6.65117*6.65151*6.64992
11/28/2012 16:30:00*6.65117*6.65246*6.65246*6.65115
11/28/2012 16:35:00*6.65246*6.65089*6.65334*6.65025
11/28/2012 16:40:00*6.65089*6.65082*6.65137*6.6507
11/28/2012 16:45:00*6.65082*6.65081*6.65118*6.64949
11/28/2012 16:50:00*6.65081*6.6504*6.6517*6.6504
11/28/2012 16:55:00*6.6504*6.65054*6.65111*6.64889
11/28/2012 17:00:00*6.65054*6.64597*6.65054*6.6459
