11/26/2012 17:05:00*6.60598*6.5984*6.6066*6.5962
11/26/2012 17:10:00*6.5984*6.59732*6.6024*6.5965
11/26/2012 17:15:00*6.59732*6.59023*6.59732*6.58882
11/26/2012 17:20:00*6.59023*6.59301*6.59301*6.59023
11/26/2012 17:25:00*6.59301*6.59026*6.59403*6.58978
11/26/2012 17:30:00*6.59026*6.58869*6.59092*6.58869
11/26/2012 17:35:00*6.58869*6.58549*6.59013*6.58497
11/26/2012 17:40:00*6.58549*6.59642*6.59852*6.58424
11/26/2012 17:45:00*6.59642*6.5962*6.597*6.5912
11/26/2012 17:50:00*6.5962*6.59257*6.5962*6.59198
11/26/2012 17:55:00*6.59257*6.59373*6.5955*6.59181
11/26/2012 18:00:00*6.59373*6.59394*6.59503*6.59211
11/26/2012 18:05:00*6.59394*6.59529*6.59989*6.59324
11/26/2012 18:10:00*6.59529*6.59649*6.59816*6.59525
11/26/2012 18:15:00*6.59649*6.59641*6.5973*6.5953
11/26/2012 18:20:00*6.59641*6.59801*6.59801*6.59332
11/26/2012 18:25:00*6.59801*6.5971*6.59916*6.59669
11/26/2012 18:30:00*6.5971*6.59939*6.6025*6.5971
11/26/2012 18:35:00*6.59939*6.60069*6.60236*6.5982
11/26/2012 18:40:00*6.60069*6.60369*6.60476*6.60069
11/26/2012 18:45:00*6.60369*6.60167*6.60494*6.60056
11/26/2012 18:50:00*6.60167*6.59858*6.60267*6.59858
11/26/2012 18:55:00*6.59858*6.59654*6.6003*6.59507
11/26/2012 19:00:00*6.59654*6.59728*6.59851*6.59643
11/26/2012 19:05:00*6.59728*6.60061*6.60061*6.5954
11/26/2012 19:10:00*6.60061*6.59954*6.60061*6.59798
11/26/2012 19:15:00*6.59954*6.59854*6.59997*6.59656
11/26/2012 19:20:00*6.59854*6.59643*6.59854*6.59605
11/26/2012 19:25:00*6.59643*6.5946*6.59715*6.59289
11/26/2012 19:30:00*6.5946*6.59281*6.59517*6.59201
11/26/2012 19:35:00*6.59281*6.5946*6.59793*6.59186
11/26/2012 19:40:00*6.5946*6.58892*6.59591*6.58833
11/26/2012 19:45:00*6.58892*6.59056*6.59179*6.58892
11/26/2012 19:50:00*6.59056*6.59257*6.59257*6.58984
11/26/2012 19:55:00*6.59257*6.59718*6.5984*6.59205
11/26/2012 20:00:00*6.59718*6.5984*6.5984*6.59474
11/26/2012 20:05:00*6.5984*6.59838*6.6*6.59581
11/26/2012 20:10:00*6.59838*6.60013*6.60088*6.59824
11/26/2012 20:15:00*6.60013*6.5982*6.6003*6.59762
11/26/2012 20:20:00*6.5982*6.59299*6.5982*6.59171
11/26/2012 20:25:00*6.59299*6.59197*6.59496*6.59173
11/26/2012 20:30:00*6.59197*6.59255*6.59265*6.59181
11/26/2012 20:35:00*6.59255*6.59278*6.59377*6.59255
11/26/2012 20:40:00*6.59278*6.59773*6.59773*6.59278
11/26/2012 20:45:00*6.59773*6.59798*6.59999*6.59641
11/26/2012 20:50:00*6.59798*6.59702*6.59899*6.59632
11/26/2012 20:55:00*6.59702*6.59504*6.59702*6.59504
11/26/2012 21:00:00*6.59504*6.59856*6.59868*6.59504
11/26/2012 21:05:00*6.59856*6.59417*6.59856*6.59417
11/26/2012 21:10:00*6.59417*6.5979*6.59929*6.59361
11/26/2012 21:15:00*6.5979*6.59732*6.59821*6.59724
11/26/2012 21:20:00*6.59732*6.59611*6.59732*6.59605
11/26/2012 21:25:00*6.59611*6.59576*6.59629*6.59548
11/26/2012 21:30:00*6.59576*6.59619*6.59664*6.5949
11/26/2012 21:35:00*6.59619*6.59646*6.59657*6.59601
11/26/2012 21:40:00*6.59646*6.59516*6.59646*6.59512
11/26/2012 21:45:00*6.59516*6.5945*6.59527*6.59403
11/26/2012 21:50:00*6.5945*6.59521*6.59528*6.59437
11/26/2012 21:55:00*6.59521*6.59639*6.59675*6.59521
11/26/2012 22:00:00*6.59639*6.59625*6.5965*6.59507
11/26/2012 22:05:00*6.59625*6.59521*6.59625*6.59503
11/26/2012 22:10:00*6.59521*6.59578*6.59597*6.59516
11/26/2012 22:15:00*6.59578*6.59627*6.59725*6.59574
11/26/2012 22:20:00*6.59627*6.59726*6.59766*6.59618
11/26/2012 22:25:00*6.59726*6.59715*6.59753*6.59669
11/26/2012 22:30:00*6.59715*6.59723*6.59728*6.59682
11/26/2012 22:35:00*6.59723*6.59926*6.59926*6.59681
11/26/2012 22:40:00*6.59926*6.59557*6.59926*6.5947
11/26/2012 22:45:00*6.59557*6.59611*6.59658*6.59419
11/26/2012 22:50:00*6.59611*6.59552*6.59661*6.59532
11/26/2012 22:55:00*6.59552*6.59487*6.59575*6.59419
11/26/2012 23:00:00*6.59487*6.59403*6.59503*6.59403
11/26/2012 23:05:00*6.59403*6.5933*6.59469*6.59195
11/26/2012 23:10:00*6.5933*6.59359*6.59359*6.59277
11/26/2012 23:15:00*6.59359*6.593*6.59361*6.59277
11/26/2012 23:20:00*6.593*6.59291*6.5932*6.59223
11/26/2012 23:25:00*6.59291*6.59481*6.59512*6.59291
11/26/2012 23:30:00*6.59481*6.59467*6.59583*6.59464
11/26/2012 23:35:00*6.59467*6.59424*6.59468*6.59397
11/26/2012 23:40:00*6.59424*6.59373*6.59457*6.59355
11/26/2012 23:45:00*6.59373*6.59311*6.59373*6.59218
11/26/2012 23:50:00*6.59311*6.5928*6.59311*6.59247
11/26/2012 23:55:00*6.5928*6.59358*6.59378*6.59257
11/27/2012 00:00:00*6.59358*6.59404*6.59404*6.59263
11/27/2012 00:05:00*6.59404*6.59184*6.59404*6.59168
11/27/2012 00:10:00*6.59184*6.59193*6.5925*6.59184
11/27/2012 00:15:00*6.59193*6.59218*6.59218*6.59141
11/27/2012 00:20:00*6.59218*6.59372*6.59402*6.59218
11/27/2012 00:25:00*6.59372*6.59347*6.59372*6.59276
11/27/2012 00:30:00*6.59347*6.59273*6.59426*6.59273
11/27/2012 00:35:00*6.59273*6.59296*6.5933*6.59269
11/27/2012 00:40:00*6.59296*6.59331*6.59358*6.5923
11/27/2012 00:45:00*6.59331*6.59546*6.5967*6.59293
11/27/2012 00:50:00*6.59546*6.59534*6.5959*6.59481
11/27/2012 00:55:00*6.59534*6.59431*6.59548*6.59419
11/27/2012 01:00:00*6.59431*6.59286*6.59457*6.59238
11/27/2012 01:05:00*6.59286*6.59093*6.59371*6.59019
11/27/2012 01:10:00*6.59093*6.59185*6.59208*6.58932
11/27/2012 01:15:00*6.59185*6.59194*6.59219*6.59113
11/27/2012 01:20:00*6.59194*6.59281*6.5933*6.59145
11/27/2012 01:25:00*6.59281*6.59404*6.59715*6.59172
11/27/2012 01:30:00*6.59404*6.59451*6.59541*6.59381
11/27/2012 01:35:00*6.59451*6.59636*6.59636*6.59415
11/27/2012 01:40:00*6.59636*6.59739*6.60086*6.59421
11/27/2012 01:45:00*6.59739*6.59571*6.59831*6.59512
11/27/2012 01:50:00*6.59571*6.5961*6.59643*6.59557
11/27/2012 01:55:00*6.5961*6.59762*6.59863*6.59522
11/27/2012 02:00:00*6.59762*6.5987*6.5989*6.5973
11/27/2012 02:05:00*6.5987*6.59533*6.5998*6.59533
11/27/2012 02:10:00*6.59533*6.5954*6.59642*6.5937
11/27/2012 02:15:00*6.5954*6.59885*6.6001*6.59539
11/27/2012 02:20:00*6.59885*6.59731*6.59885*6.59691
11/27/2012 02:25:00*6.59731*6.59959*6.59992*6.5965
11/27/2012 02:30:00*6.59959*6.60221*6.60242*6.59948
11/27/2012 02:35:00*6.60221*6.59742*6.60221*6.59734
11/27/2012 02:40:00*6.59742*6.59632*6.59841*6.59599
11/27/2012 02:45:00*6.59632*6.5953*6.59665*6.59372
11/27/2012 02:50:00*6.5953*6.59348*6.59606*6.59284
11/27/2012 02:55:00*6.59348*6.59384*6.594*6.59156
11/27/2012 03:00:00*6.59384*6.59617*6.59638*6.59318
11/27/2012 03:05:00*6.59617*6.59153*6.59667*6.591
11/27/2012 03:10:00*6.59153*6.59431*6.59478*6.59153
11/27/2012 03:15:00*6.59431*6.59433*6.59576*6.59156
11/27/2012 03:20:00*6.59433*6.61439*6.61869*6.59425
11/27/2012 03:25:00*6.61439*6.61822*6.61971*6.61439
11/27/2012 03:30:00*6.61822*6.6144*6.62229*6.6144
11/27/2012 03:35:00*6.6144*6.62699*6.62942*6.6143
11/27/2012 03:40:00*6.62699*6.6309*6.63381*6.62687
11/27/2012 03:45:00*6.6309*6.62873*6.6309*6.6278
11/27/2012 03:50:00*6.62873*6.62898*6.62898*6.62532
11/27/2012 03:55:00*6.62898*6.6287*6.62947*6.6249
11/27/2012 04:00:00*6.6287*6.62953*6.6342*6.6287
11/27/2012 04:05:00*6.62953*6.62945*6.63045*6.62668
11/27/2012 04:10:00*6.62945*6.62924*6.63068*6.6276
11/27/2012 04:15:00*6.62924*6.62844*6.62997*6.62711
11/27/2012 04:20:00*6.62844*6.6336*6.63686*6.62805
11/27/2012 04:25:00*6.6336*6.63988*6.64037*6.63318
11/27/2012 04:30:00*6.63988*6.64366*6.64383*6.6387
11/27/2012 04:35:00*6.64366*6.64293*6.64671*6.64232
11/27/2012 04:40:00*6.64293*6.6488*6.64917*6.64138
11/27/2012 04:45:00*6.6488*6.65552*6.65589*6.64731
11/27/2012 04:50:00*6.65552*6.65813*6.66419*6.65336
11/27/2012 04:55:00*6.65813*6.6562*6.6614*6.6551
11/27/2012 05:00:00*6.6562*6.6549*6.6565*6.65362
11/27/2012 05:05:00*6.6549*6.65887*6.6602*6.65412
11/27/2012 05:10:00*6.65887*6.66054*6.66146*6.65684
11/27/2012 05:15:00*6.66054*6.65859*6.66175*6.65834
11/27/2012 05:20:00*6.65859*6.65979*6.66273*6.6585
11/27/2012 05:25:00*6.65979*6.6687*6.66964*6.65943
11/27/2012 05:30:00*6.6687*6.6729*6.6729*6.66588
11/27/2012 05:35:00*6.6729*6.67045*6.6749*6.66999
11/27/2012 05:40:00*6.67045*6.66871*6.67119*6.66731
11/27/2012 05:45:00*6.66871*6.66732*6.6704*6.66685
11/27/2012 05:50:00*6.66732*6.67204*6.67204*6.66683
11/27/2012 05:55:00*6.67204*6.66824*6.6728*6.66739
11/27/2012 06:00:00*6.66824*6.66849*6.67023*6.66643
11/27/2012 06:05:00*6.66849*6.6703*6.67092*6.66849
11/27/2012 06:10:00*6.6703*6.67089*6.67184*6.6673
11/27/2012 06:15:00*6.67089*6.67747*6.68002*6.67064
11/27/2012 06:20:00*6.67747*6.6779*6.68211*6.6768
11/27/2012 06:25:00*6.6779*6.6808*6.68149*6.6779
11/27/2012 06:30:00*6.6808*6.67926*6.68276*6.67875
11/27/2012 06:35:00*6.67926*6.67822*6.67926*6.6768
11/27/2012 06:40:00*6.67822*6.67595*6.67839*6.67568
11/27/2012 06:45:00*6.67595*6.67589*6.6774*6.6751
11/27/2012 06:50:00*6.67589*6.6748*6.6763*6.67354
11/27/2012 06:55:00*6.6748*6.6774*6.67762*6.6748
11/27/2012 07:00:00*6.6774*6.67388*6.6774*6.67308
11/27/2012 07:05:00*6.67388*6.67427*6.67605*6.6736
11/27/2012 07:10:00*6.67427*6.67226*6.67473*6.67226
11/27/2012 07:15:00*6.67226*6.67178*6.6736*6.67127
11/27/2012 07:20:00*6.67178*6.66859*6.67343*6.66857
11/27/2012 07:25:00*6.66859*6.6708*6.6726*6.66835
11/27/2012 07:30:00*6.6708*6.67032*6.67203*6.66982
11/27/2012 07:35:00*6.67032*6.66836*6.67032*6.66744
11/27/2012 07:40:00*6.66836*6.6712*6.67226*6.66791
11/27/2012 07:45:00*6.6712*6.67034*6.67196*6.66964
11/27/2012 07:50:00*6.67034*6.66989*6.67134*6.66827
11/27/2012 07:55:00*6.66989*6.67124*6.6722*6.66838
11/27/2012 08:00:00*6.67124*6.6745*6.6772*6.67056
11/27/2012 08:05:00*6.6745*6.67128*6.67637*6.66994
11/27/2012 08:10:00*6.67128*6.66708*6.6727*6.66697
11/27/2012 08:15:00*6.66708*6.66706*6.66891*6.66583
11/27/2012 08:20:00*6.66706*6.66572*6.6681*6.66495
11/27/2012 08:25:00*6.66572*6.6648*6.66598*6.66429
11/27/2012 08:30:00*6.6648*6.667*6.66953*6.66444
11/27/2012 08:35:00*6.667*6.66926*6.66992*6.6641
11/27/2012 08:40:00*6.66926*6.67019*6.67162*6.66866
11/27/2012 08:45:00*6.67019*6.67414*6.67649*6.66811
11/27/2012 08:50:00*6.67414*6.67322*6.67444*6.67244
11/27/2012 08:55:00*6.67322*6.67313*6.67698*6.67278
11/27/2012 09:00:00*6.67313*6.67465*6.6752*6.67239
11/27/2012 09:05:00*6.67465*6.6768*6.67726*6.6735
11/27/2012 09:10:00*6.6768*6.67671*6.6787*6.6758
11/27/2012 09:15:00*6.67671*6.678*6.678*6.67573
11/27/2012 09:20:00*6.678*6.68078*6.68201*6.67797
11/27/2012 09:25:00*6.68078*6.68084*6.68217*6.67996
11/27/2012 09:30:00*6.68084*6.67959*6.68197*6.67842
11/27/2012 09:35:00*6.67959*6.68154*6.68365*6.67939
11/27/2012 09:40:00*6.68154*6.67881*6.68176*6.67859
11/27/2012 09:45:00*6.67881*6.67645*6.68011*6.67619
11/27/2012 09:50:00*6.67645*6.67881*6.68043*6.67645
11/27/2012 09:55:00*6.67881*6.68041*6.68087*6.67834
11/27/2012 10:00:00*6.68041*6.6804*6.68496*6.6793
11/27/2012 10:05:00*6.6804*6.68891*6.68956*6.67977
11/27/2012 10:10:00*6.68891*6.69043*6.69164*6.68755
11/27/2012 10:15:00*6.69043*6.68889*6.69228*6.68839
11/27/2012 10:20:00*6.68889*6.68832*6.69053*6.6882
11/27/2012 10:25:00*6.68832*6.68792*6.69113*6.68606
11/27/2012 10:30:00*6.68792*6.6879*6.68874*6.68469
11/27/2012 10:35:00*6.6879*6.6916*6.69397*6.68755
11/27/2012 10:40:00*6.6916*6.68647*6.69469*6.68518
11/27/2012 10:45:00*6.68647*6.6844*6.68649*6.68245
11/27/2012 10:50:00*6.6844*6.67757*6.68559*6.67657
11/27/2012 10:55:00*6.67757*6.67747*6.67853*6.67626
11/27/2012 11:00:00*6.67747*6.67728*6.67849*6.67651
11/27/2012 11:05:00*6.67728*6.6795*6.6809*6.67645
11/27/2012 11:10:00*6.6795*6.68411*6.6842*6.67927
11/27/2012 11:15:00*6.68411*6.6836*6.68576*6.6821
11/27/2012 11:20:00*6.6836*6.68744*6.68768*6.6833
11/27/2012 11:25:00*6.68744*6.68887*6.68887*6.68627
11/27/2012 11:30:00*6.68887*6.68868*6.69081*6.6882
11/27/2012 11:35:00*6.68868*6.68409*6.68948*6.68385
11/27/2012 11:40:00*6.68409*6.68192*6.68436*6.6813
11/27/2012 11:45:00*6.68192*6.68267*6.68323*6.68141
11/27/2012 11:50:00*6.68267*6.685*6.6869*6.68215
11/27/2012 11:55:00*6.685*6.68171*6.68531*6.68155
11/27/2012 12:00:00*6.68171*6.68299*6.68327*6.6806
11/27/2012 12:05:00*6.68299*6.6818*6.68341*6.68066
11/27/2012 12:10:00*6.6818*6.6842*6.6845*6.6818
11/27/2012 12:15:00*6.6842*6.685*6.685*6.6839
11/27/2012 12:20:00*6.685*6.6857*6.6862*6.6849
11/27/2012 12:25:00*6.6857*6.6854*6.6858*6.6851
11/27/2012 12:30:00*6.6854*6.68747*6.68747*6.6853
11/27/2012 12:35:00*6.68747*6.68828*6.68912*6.6872
11/27/2012 12:40:00*6.68828*6.68753*6.68846*6.68753
11/27/2012 12:45:00*6.68753*6.68452*6.68755*6.68414
11/27/2012 12:50:00*6.68452*6.68341*6.68452*6.68308
11/27/2012 12:55:00*6.68341*6.68389*6.68391*6.68291
11/27/2012 13:00:00*6.68389*6.68356*6.6843*6.6834
11/27/2012 13:05:00*6.68356*6.68933*6.69037*6.68356
11/27/2012 13:10:00*6.68933*6.68831*6.68933*6.68756
11/27/2012 13:15:00*6.68831*6.68913*6.68967*6.68805
11/27/2012 13:20:00*6.68913*6.68783*6.68934*6.68774
11/27/2012 13:25:00*6.68783*6.68813*6.68868*6.6876
11/27/2012 13:30:00*6.68813*6.68869*6.69009*6.6879
11/27/2012 13:35:00*6.68869*6.6908*6.69093*6.6883
11/27/2012 13:40:00*6.6908*6.69083*6.69126*6.68931
11/27/2012 13:45:00*6.69083*6.6896*6.69176*6.6896
11/27/2012 13:50:00*6.6896*6.69052*6.69108*6.6896
11/27/2012 13:55:00*6.69052*6.69009*6.69102*6.69007
11/27/2012 14:00:00*6.69009*6.69306*6.69306*6.6899
11/27/2012 14:05:00*6.69306*6.6926*6.69558*6.69245
11/27/2012 14:10:00*6.6926*6.69228*6.69462*6.69138
11/27/2012 14:15:00*6.69228*6.6913*6.69284*6.69046
11/27/2012 14:20:00*6.6913*6.6905*6.6916*6.68987
11/27/2012 14:25:00*6.6905*6.69301*6.69409*6.69046
11/27/2012 14:30:00*6.69301*6.69565*6.6967*6.69301
11/27/2012 14:35:00*6.69565*6.6958*6.6969*6.69463
11/27/2012 14:40:00*6.6958*6.69486*6.6969*6.69486
11/27/2012 14:45:00*6.69486*6.69229*6.69486*6.69209
11/27/2012 14:50:00*6.69229*6.69329*6.69473*6.69178
11/27/2012 14:55:00*6.69329*6.69257*6.69338*6.69216
11/27/2012 15:00:00*6.69257*6.69206*6.69257*6.69164
11/27/2012 15:05:00*6.69206*6.69281*6.69281*6.691
11/27/2012 15:10:00*6.69281*6.69183*6.69281*6.69183
11/27/2012 15:15:00*6.69183*6.692*6.6925*6.6918
11/27/2012 15:20:00*6.692*6.69227*6.6928*6.69164
11/27/2012 15:25:00*6.69227*6.69181*6.69246*6.69157
11/27/2012 15:30:00*6.69181*6.69186*6.69205*6.69133
11/27/2012 15:35:00*6.69186*6.69221*6.69243*6.69156
11/27/2012 15:40:00*6.69221*6.69243*6.6926*6.69212
11/27/2012 15:45:00*6.69243*6.69219*6.69263*6.69157
11/27/2012 15:50:00*6.69219*6.69198*6.69257*6.69181
11/27/2012 15:55:00*6.69198*6.69294*6.69294*6.69198
11/27/2012 16:00:00*6.69294*6.69451*6.69476*6.69294
11/27/2012 16:05:00*6.69451*6.69221*6.69451*6.69221
11/27/2012 16:10:00*6.69221*6.6917*6.69231*6.69114
11/27/2012 16:15:00*6.6917*6.6893*6.69202*6.6893
11/27/2012 16:20:00*6.6893*6.68782*6.6912*6.68751
11/27/2012 16:25:00*6.68782*6.68854*6.68988*6.68729
11/27/2012 16:30:00*6.68854*6.68895*6.68895*6.68804
11/27/2012 16:35:00*6.68895*6.68809*6.68895*6.68809
11/27/2012 16:40:00*6.68809*6.68851*6.68851*6.68809
11/27/2012 16:45:00*6.68851*6.68853*6.68981*6.68777
11/27/2012 16:50:00*6.68853*6.68766*6.68853*6.68667
11/27/2012 16:55:00*6.68766*6.68603*6.68781*6.6855
11/27/2012 17:00:00*6.68603*6.68532*6.68603*6.6827
