11/25/2012 17:05:00*6.62213*6.61844*6.62213*6.6183
11/25/2012 17:10:00*6.61844*6.61882*6.61938*6.61837
11/25/2012 17:15:00*6.61882*6.61866*6.61898*6.61826
11/25/2012 17:20:00*6.61866*6.6189*6.61892*6.61797
11/25/2012 17:25:00*6.6189*6.62068*6.62068*6.61813
11/25/2012 17:30:00*6.62068*6.6214*6.62175*6.62059
11/25/2012 17:35:00*6.6214*6.62232*6.62232*6.62038
11/25/2012 17:40:00*6.62232*6.6208*6.62252*6.62065
11/25/2012 17:45:00*6.6208*6.62075*6.62221*6.62006
11/25/2012 17:50:00*6.62075*6.62058*6.62094*6.62034
11/25/2012 17:55:00*6.62058*6.62044*6.62078*6.62029
11/25/2012 18:00:00*6.62044*6.61978*6.62073*6.61978
11/25/2012 18:05:00*6.61978*6.62106*6.62173*6.61835
11/25/2012 18:10:00*6.62106*6.62083*6.62194*6.62054
11/25/2012 18:15:00*6.62083*6.61978*6.62083*6.61905
11/25/2012 18:20:00*6.61978*6.62094*6.62094*6.61905
11/25/2012 18:25:00*6.62094*6.62296*6.62296*6.62085
11/25/2012 18:30:00*6.62296*6.6219*6.62305*6.6219
11/25/2012 18:35:00*6.6219*6.62269*6.62269*6.62069
11/25/2012 18:40:00*6.62269*6.62217*6.62269*6.6221
11/25/2012 18:45:00*6.62217*6.62065*6.62372*6.62065
11/25/2012 18:50:00*6.62065*6.62102*6.62158*6.62021
11/25/2012 18:55:00*6.62102*6.62462*6.62462*6.62094
11/25/2012 19:00:00*6.62462*6.62237*6.6266*6.62237
11/25/2012 19:05:00*6.62237*6.62475*6.62966*6.62237
11/25/2012 19:10:00*6.62475*6.62438*6.62475*6.62263
11/25/2012 19:15:00*6.62438*6.62415*6.62577*6.62232
11/25/2012 19:20:00*6.62415*6.62282*6.62499*6.62253
11/25/2012 19:25:00*6.62282*6.62451*6.62451*6.62262
11/25/2012 19:30:00*6.62451*6.62482*6.62757*6.62451
11/25/2012 19:35:00*6.62482*6.62834*6.62847*6.62482
11/25/2012 19:40:00*6.62834*6.62856*6.62856*6.62629
11/25/2012 19:45:00*6.62856*6.62757*6.62858*6.62738
11/25/2012 19:50:00*6.62757*6.62772*6.62803*6.62707
11/25/2012 19:55:00*6.62772*6.62736*6.62822*6.62736
11/25/2012 20:00:00*6.62736*6.62604*6.62823*6.62604
11/25/2012 20:05:00*6.62604*6.62502*6.62617*6.6248
11/25/2012 20:10:00*6.62502*6.62517*6.62558*6.62383
11/25/2012 20:15:00*6.62517*6.6248*6.62592*6.62353
11/25/2012 20:20:00*6.6248*6.6256*6.62678*6.6248
11/25/2012 20:25:00*6.6256*6.62654*6.62727*6.6255
11/25/2012 20:30:00*6.62654*6.62761*6.62794*6.62654
11/25/2012 20:35:00*6.62761*6.62832*6.62844*6.62679
11/25/2012 20:40:00*6.62832*6.62826*6.62925*6.62826
11/25/2012 20:45:00*6.62826*6.62847*6.62882*6.62725
11/25/2012 20:50:00*6.62847*6.62927*6.62935*6.62769
11/25/2012 20:55:00*6.62927*6.63066*6.6317*6.62901
11/25/2012 21:00:00*6.63066*6.63149*6.63175*6.63014
11/25/2012 21:05:00*6.63149*6.63176*6.63212*6.63012
11/25/2012 21:10:00*6.63176*6.63257*6.63283*6.63119
11/25/2012 21:15:00*6.63257*6.63195*6.63263*6.63178
11/25/2012 21:20:00*6.63195*6.63188*6.63268*6.63176
11/25/2012 21:25:00*6.63188*6.63229*6.63272*6.6313
11/25/2012 21:30:00*6.63229*6.63171*6.63229*6.63162
11/25/2012 21:35:00*6.63171*6.63085*6.63171*6.63079
11/25/2012 21:40:00*6.63085*6.63148*6.63148*6.63055
11/25/2012 21:45:00*6.63148*6.6311*6.63168*6.63051
11/25/2012 21:50:00*6.6311*6.63069*6.6311*6.63044
11/25/2012 21:55:00*6.63069*6.63216*6.63221*6.63049
11/25/2012 22:00:00*6.63216*6.6318*6.63235*6.6318
11/25/2012 22:05:00*6.6318*6.63133*6.63194*6.63011
11/25/2012 22:10:00*6.63133*6.63449*6.63456*6.63133
11/25/2012 22:15:00*6.63449*6.63342*6.63449*6.63315
11/25/2012 22:20:00*6.63342*6.63286*6.63342*6.6325
11/25/2012 22:25:00*6.63286*6.63161*6.6331*6.63144
11/25/2012 22:30:00*6.63161*6.63112*6.63166*6.63107
11/25/2012 22:35:00*6.63112*6.63282*6.63286*6.63098
11/25/2012 22:40:00*6.63282*6.63324*6.63348*6.63247
11/25/2012 22:45:00*6.63324*6.63221*6.63332*6.63185
11/25/2012 22:50:00*6.63221*6.63257*6.63259*6.63103
11/25/2012 22:55:00*6.63257*6.63192*6.63257*6.63139
11/25/2012 23:00:00*6.63192*6.63036*6.63192*6.62969
11/25/2012 23:05:00*6.63036*6.62998*6.63036*6.62952
11/25/2012 23:10:00*6.62998*6.63001*6.63137*6.62943
11/25/2012 23:15:00*6.63001*6.62983*6.63026*6.62949
11/25/2012 23:20:00*6.62983*6.63001*6.63025*6.62983
11/25/2012 23:25:00*6.63001*6.62999*6.63101*6.62992
11/25/2012 23:30:00*6.62999*6.63046*6.63057*6.62993
11/25/2012 23:35:00*6.63046*6.63061*6.63106*6.63046
11/25/2012 23:40:00*6.63061*6.63062*6.63062*6.62958
11/25/2012 23:45:00*6.63062*6.62817*6.63062*6.62817
11/25/2012 23:50:00*6.62817*6.62846*6.62885*6.62776
11/25/2012 23:55:00*6.62846*6.62786*6.62925*6.62786
11/26/2012 00:00:00*6.62786*6.62918*6.62978*6.62779
11/26/2012 00:05:00*6.62918*6.6276*6.62918*6.6276
11/26/2012 00:10:00*6.6276*6.62925*6.62925*6.62733
11/26/2012 00:15:00*6.62925*6.6286*6.62925*6.62847
11/26/2012 00:20:00*6.6286*6.62904*6.62908*6.62843
11/26/2012 00:25:00*6.62904*6.63*6.63*6.62759
11/26/2012 00:30:00*6.63*6.63066*6.63076*6.62791
11/26/2012 00:35:00*6.63066*6.62993*6.63125*6.62979
11/26/2012 00:40:00*6.62993*6.62999*6.63031*6.62959
11/26/2012 00:45:00*6.62999*6.62988*6.63072*6.62942
11/26/2012 00:50:00*6.62988*6.62984*6.62988*6.6291
11/26/2012 00:55:00*6.62984*6.63046*6.63116*6.62984
11/26/2012 01:00:00*6.63046*6.63031*6.63095*6.62982
11/26/2012 01:05:00*6.63031*6.63018*6.63067*6.62995
11/26/2012 01:10:00*6.63018*6.62998*6.63081*6.6297
11/26/2012 01:15:00*6.62998*6.629*6.62998*6.62883
11/26/2012 01:20:00*6.629*6.63117*6.63117*6.62855
11/26/2012 01:25:00*6.63117*6.63164*6.63205*6.63047
11/26/2012 01:30:00*6.63164*6.63458*6.63458*6.63159
11/26/2012 01:35:00*6.63458*6.6322*6.63677*6.63176
11/26/2012 01:40:00*6.6322*6.63402*6.63555*6.6322
11/26/2012 01:45:00*6.63402*6.63337*6.63431*6.63294
11/26/2012 01:50:00*6.63337*6.63223*6.63337*6.63093
11/26/2012 01:55:00*6.63223*6.63196*6.63325*6.63121
11/26/2012 02:00:00*6.63196*6.63292*6.6342*6.6283
11/26/2012 02:05:00*6.63292*6.63152*6.634*6.631
11/26/2012 02:10:00*6.63152*6.63112*6.63185*6.62986
11/26/2012 02:15:00*6.63112*6.63055*6.63301*6.63049
11/26/2012 02:20:00*6.63055*6.63014*6.63223*6.63009
11/26/2012 02:25:00*6.63014*6.63058*6.6309*6.62886
11/26/2012 02:30:00*6.63058*6.6284*6.63083*6.6254
11/26/2012 02:35:00*6.6284*6.62424*6.62863*6.62336
11/26/2012 02:40:00*6.62424*6.62268*6.62476*6.62034
11/26/2012 02:45:00*6.62268*6.626*6.62721*6.62233
11/26/2012 02:50:00*6.626*6.62613*6.62694*6.62497
11/26/2012 02:55:00*6.62613*6.62654*6.62882*6.62572
11/26/2012 03:00:00*6.62654*6.6252*6.6274*6.62307
11/26/2012 03:05:00*6.6252*6.62794*6.62999*6.6252
11/26/2012 03:10:00*6.62794*6.62777*6.62932*6.62684
11/26/2012 03:15:00*6.62777*6.6253*6.62829*6.62468
11/26/2012 03:20:00*6.6253*6.63064*6.63082*6.6248
11/26/2012 03:25:00*6.63064*6.62694*6.63064*6.62528
11/26/2012 03:30:00*6.62694*6.62836*6.62932*6.62653
11/26/2012 03:35:00*6.62836*6.63377*6.63431*6.62834
11/26/2012 03:40:00*6.63377*6.63411*6.63623*6.6327
11/26/2012 03:45:00*6.63411*6.63658*6.63766*6.63327
11/26/2012 03:50:00*6.63658*6.63838*6.63845*6.6356
11/26/2012 03:55:00*6.63838*6.63932*6.64022*6.63642
11/26/2012 04:00:00*6.63932*6.64148*6.64219*6.63806
11/26/2012 04:05:00*6.64148*6.63916*6.64309*6.63798
11/26/2012 04:10:00*6.63916*6.63787*6.63916*6.63722
11/26/2012 04:15:00*6.63787*6.63855*6.63954*6.6372
11/26/2012 04:20:00*6.63855*6.63916*6.63944*6.63579
11/26/2012 04:25:00*6.63916*6.63584*6.63955*6.63518
11/26/2012 04:30:00*6.63584*6.63401*6.63608*6.63274
11/26/2012 04:35:00*6.63401*6.63636*6.63717*6.63379
11/26/2012 04:40:00*6.63636*6.6344*6.63685*6.63412
11/26/2012 04:45:00*6.6344*6.63758*6.6377*6.63323
11/26/2012 04:50:00*6.63758*6.63723*6.63874*6.6351
11/26/2012 04:55:00*6.63723*6.63583*6.63896*6.6356
11/26/2012 05:00:00*6.63583*6.63144*6.63674*6.63144
11/26/2012 05:05:00*6.63144*6.6349*6.63513*6.63129
11/26/2012 05:10:00*6.6349*6.6407*6.64083*6.63422
11/26/2012 05:15:00*6.6407*6.6368*6.6414*6.63657
11/26/2012 05:20:00*6.6368*6.6342*6.6375*6.63372
11/26/2012 05:25:00*6.6342*6.63591*6.63781*6.63355
11/26/2012 05:30:00*6.63591*6.63182*6.63591*6.63182
11/26/2012 05:35:00*6.63182*6.63202*6.63223*6.62923
11/26/2012 05:40:00*6.63202*6.63369*6.63428*6.63176
11/26/2012 05:45:00*6.63369*6.63213*6.63427*6.63213
11/26/2012 05:50:00*6.63213*6.63266*6.63347*6.63142
11/26/2012 05:55:00*6.63266*6.63193*6.63412*6.6307
11/26/2012 06:00:00*6.63193*6.63294*6.63409*6.63097
11/26/2012 06:05:00*6.63294*6.63249*6.63338*6.63126
11/26/2012 06:10:00*6.63249*6.63314*6.63314*6.62904
11/26/2012 06:15:00*6.63314*6.63263*6.63418*6.6305
11/26/2012 06:20:00*6.63263*6.63154*6.63429*6.63122
11/26/2012 06:25:00*6.63154*6.62936*6.63154*6.62604
11/26/2012 06:30:00*6.62936*6.6287*6.62995*6.62746
11/26/2012 06:35:00*6.6287*6.62384*6.62925*6.622
11/26/2012 06:40:00*6.62384*6.62497*6.62672*6.62198
11/26/2012 06:45:00*6.62497*6.6184*6.62535*6.6172
11/26/2012 06:50:00*6.6184*6.62091*6.62091*6.61822
11/26/2012 06:55:00*6.62091*6.62368*6.62412*6.62047
11/26/2012 07:00:00*6.62368*6.62531*6.62592*6.62229
11/26/2012 07:05:00*6.62531*6.62384*6.62614*6.62248
11/26/2012 07:10:00*6.62384*6.62173*6.62485*6.62153
11/26/2012 07:15:00*6.62173*6.6235*6.62518*6.62173
11/26/2012 07:20:00*6.6235*6.62366*6.62561*6.62317
11/26/2012 07:25:00*6.62366*6.62479*6.62617*6.62319
11/26/2012 07:30:00*6.62479*6.62785*6.62811*6.62456
11/26/2012 07:35:00*6.62785*6.62796*6.62843*6.62629
11/26/2012 07:40:00*6.62796*6.62909*6.62995*6.62743
11/26/2012 07:45:00*6.62909*6.63375*6.63375*6.6284
11/26/2012 07:50:00*6.63375*6.63128*6.6338*6.63089
11/26/2012 07:55:00*6.63128*6.63177*6.63189*6.62961
11/26/2012 08:00:00*6.63177*6.62987*6.63323*6.62987
11/26/2012 08:05:00*6.62987*6.62096*6.62987*6.61939
11/26/2012 08:10:00*6.62096*6.61477*6.62193*6.6117
11/26/2012 08:15:00*6.61477*6.61435*6.61529*6.61116
11/26/2012 08:20:00*6.61435*6.6145*6.61725*6.61417
11/26/2012 08:25:00*6.6145*6.6166*6.6167*6.61361
11/26/2012 08:30:00*6.6166*6.61947*6.62042*6.61634
11/26/2012 08:35:00*6.61947*6.61761*6.62086*6.61676
11/26/2012 08:40:00*6.61761*6.615*6.61908*6.615
11/26/2012 08:45:00*6.615*6.6085*6.61594*6.6069
11/26/2012 08:50:00*6.6085*6.60363*6.6087*6.60363
11/26/2012 08:55:00*6.60363*6.60618*6.60644*6.60205
11/26/2012 09:00:00*6.60618*6.60579*6.60937*6.60479
11/26/2012 09:05:00*6.60579*6.6073*6.6093*6.60495
11/26/2012 09:10:00*6.6073*6.60909*6.61033*6.6073
11/26/2012 09:15:00*6.60909*6.6099*6.61042*6.60847
11/26/2012 09:20:00*6.6099*6.60942*6.61096*6.6089
11/26/2012 09:25:00*6.60942*6.6117*6.61241*6.60869
11/26/2012 09:30:00*6.6117*6.61254*6.6147*6.6117
11/26/2012 09:35:00*6.61254*6.61164*6.61348*6.61139
11/26/2012 09:40:00*6.61164*6.61184*6.61356*6.60927
11/26/2012 09:45:00*6.61184*6.61087*6.61288*6.61053
11/26/2012 09:50:00*6.61087*6.60768*6.61131*6.60749
11/26/2012 09:55:00*6.60768*6.60585*6.60815*6.60555
11/26/2012 10:00:00*6.60585*6.60878*6.60902*6.60554
11/26/2012 10:05:00*6.60878*6.60612*6.6093*6.60548
11/26/2012 10:10:00*6.60612*6.60775*6.6084*6.60595
11/26/2012 10:15:00*6.60775*6.61183*6.61183*6.60693
11/26/2012 10:20:00*6.61183*6.60899*6.6154*6.60871
11/26/2012 10:25:00*6.60899*6.61448*6.61585*6.6087
11/26/2012 10:30:00*6.61448*6.61404*6.61519*6.61277
11/26/2012 10:35:00*6.61404*6.61517*6.61553*6.61306
11/26/2012 10:40:00*6.61517*6.61468*6.61654*6.61396
11/26/2012 10:45:00*6.61468*6.6147*6.61594*6.61358
11/26/2012 10:50:00*6.6147*6.61679*6.61799*6.6146
11/26/2012 10:55:00*6.61679*6.61496*6.61706*6.61448
11/26/2012 11:00:00*6.61496*6.61184*6.61694*6.61021
11/26/2012 11:05:00*6.61184*6.61378*6.61381*6.61064
11/26/2012 11:10:00*6.61378*6.61429*6.61494*6.61218
11/26/2012 11:15:00*6.61429*6.61077*6.61429*6.6103
11/26/2012 11:20:00*6.61077*6.61162*6.61162*6.6088
11/26/2012 11:25:00*6.61162*6.61332*6.61396*6.60996
11/26/2012 11:30:00*6.61332*6.61186*6.6142*6.61143
11/26/2012 11:35:00*6.61186*6.6109*6.61261*6.6106
11/26/2012 11:40:00*6.6109*6.61141*6.61266*6.61022
11/26/2012 11:45:00*6.61141*6.6115*6.61346*6.61102
11/26/2012 11:50:00*6.6115*6.60966*6.6123*6.60944
11/26/2012 11:55:00*6.60966*6.60897*6.61062*6.60777
11/26/2012 12:00:00*6.60897*6.60936*6.6103*6.60822
11/26/2012 12:05:00*6.60936*6.60748*6.6101*6.6069
11/26/2012 12:10:00*6.60748*6.6069*6.6082*6.6058
11/26/2012 12:15:00*6.6069*6.60624*6.60738*6.60481
11/26/2012 12:20:00*6.60624*6.6067*6.6095*6.60624
11/26/2012 12:25:00*6.6067*6.60863*6.60888*6.6066
11/26/2012 12:30:00*6.60863*6.60929*6.60991*6.60862
11/26/2012 12:35:00*6.60929*6.61044*6.61131*6.60892
11/26/2012 12:40:00*6.61044*6.60789*6.61087*6.6074
11/26/2012 12:45:00*6.60789*6.60825*6.6108*6.6066
11/26/2012 12:50:00*6.60825*6.60904*6.61135*6.60825
11/26/2012 12:55:00*6.60904*6.61009*6.61185*6.60809
11/26/2012 13:00:00*6.61009*6.61246*6.61254*6.609
11/26/2012 13:05:00*6.61246*6.61064*6.61246*6.61037
11/26/2012 13:10:00*6.61064*6.61223*6.61281*6.61064
11/26/2012 13:15:00*6.61223*6.61084*6.61255*6.61054
11/26/2012 13:20:00*6.61084*6.61037*6.61238*6.60993
11/26/2012 13:25:00*6.61037*6.61151*6.61356*6.6095
11/26/2012 13:30:00*6.61151*6.61199*6.61215*6.61086
11/26/2012 13:35:00*6.61199*6.61157*6.61352*6.6112
11/26/2012 13:40:00*6.61157*6.6119*6.61237*6.61095
11/26/2012 13:45:00*6.6119*6.61297*6.61337*6.61189
11/26/2012 13:50:00*6.61297*6.61301*6.61305*6.61208
11/26/2012 13:55:00*6.61301*6.61412*6.61524*6.61249
11/26/2012 14:00:00*6.61412*6.61439*6.6144*6.61365
11/26/2012 14:05:00*6.61439*6.61398*6.6154*6.61393
11/26/2012 14:10:00*6.61398*6.61416*6.61508*6.61398
11/26/2012 14:15:00*6.61416*6.6138*6.61474*6.61365
11/26/2012 14:20:00*6.6138*6.61189*6.61398*6.61162
11/26/2012 14:25:00*6.61189*6.61118*6.6122*6.61082
11/26/2012 14:30:00*6.61118*6.61089*6.61161*6.61082
11/26/2012 14:35:00*6.61089*6.61062*6.61131*6.61023
11/26/2012 14:40:00*6.61062*6.61006*6.61062*6.60892
11/26/2012 14:45:00*6.61006*6.61123*6.61188*6.61004
11/26/2012 14:50:00*6.61123*6.61028*6.61207*6.60994
11/26/2012 14:55:00*6.61028*6.61068*6.61069*6.60982
11/26/2012 15:00:00*6.61068*6.61215*6.61299*6.61068
11/26/2012 15:05:00*6.61215*6.61322*6.61342*6.6121
11/26/2012 15:10:00*6.61322*6.61255*6.61356*6.61255
11/26/2012 15:15:00*6.61255*6.61253*6.61318*6.61232
11/26/2012 15:20:00*6.61253*6.61213*6.61268*6.61207
11/26/2012 15:25:00*6.61213*6.61202*6.6129*6.61197
11/26/2012 15:30:00*6.61202*6.61071*6.61224*6.61022
11/26/2012 15:35:00*6.61071*6.60945*6.6112*6.60945
11/26/2012 15:40:00*6.60945*6.60832*6.60945*6.60832
11/26/2012 15:45:00*6.60832*6.60845*6.60884*6.60769
11/26/2012 15:50:00*6.60845*6.60858*6.60859*6.60801
11/26/2012 15:55:00*6.60858*6.60893*6.60929*6.60858
11/26/2012 16:00:00*6.60893*6.60834*6.60893*6.60815
11/26/2012 16:05:00*6.60834*6.60898*6.60953*6.60806
11/26/2012 16:10:00*6.60898*6.60898*6.60973*6.60888
11/26/2012 16:15:00*6.60898*6.60817*6.60898*6.60817
11/26/2012 16:20:00*6.60817*6.6084*6.6088*6.6079
11/26/2012 16:25:00*6.6084*6.60838*6.60871*6.60826
11/26/2012 16:30:00*6.60838*6.60835*6.60852*6.60819
11/26/2012 16:35:00*6.60835*6.60716*6.60862*6.607
11/26/2012 16:40:00*6.60716*6.60755*6.60807*6.60716
11/26/2012 16:45:00*6.60755*6.60713*6.60775*6.60695
11/26/2012 16:50:00*6.60713*6.60718*6.60722*6.60702
11/26/2012 16:55:00*6.60718*6.60739*6.60765*6.60717
11/26/2012 17:00:00*6.60739*6.60598*6.60739*6.6043
