11/25/2012 14:40:00*6.6245*6.624*6.6245*6.624
11/25/2012 15:05:00*6.6235*6.624*6.6241*6.6235
11/25/2012 15:15:00*6.6225*6.6219*6.6231*6.6204
11/25/2012 15:25:00*6.6216*6.622*6.622*6.6216
11/25/2012 15:40:00*6.6229*6.623*6.623*6.6229
11/25/2012 15:50:00*6.6233*6.6232*6.6233*6.6232
11/25/2012 16:05:00*6.6248*6.62468*6.6248*6.6227
11/25/2012 16:10:00*6.62468*6.62465*6.62468*6.62399
11/25/2012 16:25:00*6.62213*6.62322*6.62326*6.6217
11/25/2012 16:30:00*6.62322*6.62323*6.62323*6.62309
11/25/2012 16:35:00*6.62323*6.62307*6.62487*6.62306
11/25/2012 16:40:00*6.62307*6.62288*6.62318*6.62258
11/25/2012 16:45:00*6.62288*6.6208*6.62288*6.6208
11/25/2012 16:50:00*6.6208*6.62302*6.624*6.6208
11/25/2012 16:55:00*6.62302*6.62283*6.62302*6.62245
11/25/2012 17:00:00*6.62283*6.62213*6.62283*6.62213
