11/22/2012 17:05:00*6.6744*6.6757*6.676*6.6742
11/22/2012 17:10:00*6.6757*6.6774*6.67765*6.6748
11/22/2012 17:15:00*6.6774*6.67768*6.67822*6.67737
11/22/2012 17:20:00*6.67768*6.677*6.67768*6.67698
11/22/2012 17:25:00*6.677*6.67792*6.6781*6.677
11/22/2012 17:30:00*6.67792*6.67809*6.67811*6.67716
11/22/2012 17:35:00*6.67809*6.67831*6.67831*6.67754
11/22/2012 17:40:00*6.67831*6.67885*6.67977*6.67799
11/22/2012 17:45:00*6.67885*6.67655*6.67949*6.67655
11/22/2012 17:50:00*6.67655*6.67686*6.67716*6.67655
11/22/2012 17:55:00*6.67686*6.67713*6.6772*6.67655
11/22/2012 18:00:00*6.67713*6.6766*6.67736*6.6766
11/22/2012 18:05:00*6.6766*6.67832*6.67892*6.6766
11/22/2012 18:10:00*6.67832*6.67761*6.67883*6.67737
11/22/2012 18:15:00*6.67761*6.67759*6.67766*6.67749
11/22/2012 18:20:00*6.67759*6.67751*6.6799*6.67726
11/22/2012 18:25:00*6.67751*6.67737*6.67754*6.67737
11/22/2012 18:30:00*6.67737*6.67765*6.67836*6.6772
11/22/2012 18:35:00*6.67765*6.67749*6.67765*6.67646
11/22/2012 18:40:00*6.67749*6.6814*6.6814*6.67743
11/22/2012 18:45:00*6.6814*6.68079*6.6814*6.67968
11/22/2012 18:50:00*6.68079*6.6822*6.68354*6.68079
11/22/2012 18:55:00*6.6822*6.68306*6.68459*6.6822
11/22/2012 19:00:00*6.68306*6.68277*6.68308*6.68226
11/22/2012 19:05:00*6.68277*6.68566*6.68566*6.68237
11/22/2012 19:10:00*6.68566*6.68464*6.68566*6.68453
11/22/2012 19:15:00*6.68464*6.6845*6.68464*6.68354
11/22/2012 19:20:00*6.6845*6.68463*6.68511*6.68445
11/22/2012 19:25:00*6.68463*6.68442*6.68473*6.68442
11/22/2012 19:30:00*6.68442*6.68333*6.68442*6.68333
11/22/2012 19:35:00*6.68333*6.68343*6.68344*6.68259
11/22/2012 19:40:00*6.68343*6.68408*6.68433*6.68324
11/22/2012 19:45:00*6.68408*6.68381*6.68457*6.68381
11/22/2012 19:50:00*6.68381*6.68224*6.68381*6.68224
11/22/2012 19:55:00*6.68224*6.68179*6.68253*6.68125
11/22/2012 20:00:00*6.68179*6.68036*6.68184*6.68036
11/22/2012 20:05:00*6.68036*6.68127*6.68162*6.68029
11/22/2012 20:10:00*6.68127*6.6806*6.68184*6.6806
11/22/2012 20:15:00*6.6806*6.68116*6.68146*6.6806
11/22/2012 20:20:00*6.68116*6.68135*6.68147*6.68116
11/22/2012 20:25:00*6.68135*6.68096*6.68215*6.68096
11/22/2012 20:30:00*6.68096*6.67795*6.68096*6.67795
11/22/2012 20:35:00*6.67795*6.67894*6.67941*6.67769
11/22/2012 20:40:00*6.67894*6.67857*6.67894*6.67853
11/22/2012 20:45:00*6.67857*6.67866*6.67866*6.67794
11/22/2012 20:50:00*6.67866*6.67905*6.67933*6.67866
11/22/2012 20:55:00*6.67905*6.67655*6.67924*6.67578
11/22/2012 21:00:00*6.67655*6.67623*6.67683*6.67623
11/22/2012 21:05:00*6.67623*6.67546*6.67623*6.67477
11/22/2012 21:10:00*6.67546*6.67568*6.67579*6.67542
11/22/2012 21:15:00*6.67568*6.67464*6.67722*6.67435
11/22/2012 21:20:00*6.67464*6.67418*6.67549*6.67418
11/22/2012 21:25:00*6.67418*6.67428*6.67483*6.67388
11/22/2012 21:30:00*6.67428*6.67462*6.67569*6.67406
11/22/2012 21:35:00*6.67462*6.67476*6.67516*6.67462
11/22/2012 21:40:00*6.67476*6.67613*6.67613*6.67476
11/22/2012 21:45:00*6.67613*6.67478*6.67649*6.67469
11/22/2012 21:50:00*6.67478*6.67468*6.6748*6.67468
11/22/2012 21:55:00*6.67468*6.67587*6.67643*6.67468
11/22/2012 22:00:00*6.67587*6.67557*6.676*6.67467
11/22/2012 22:05:00*6.67557*6.67547*6.67584*6.67537
11/22/2012 22:10:00*6.67547*6.67478*6.67547*6.67399
11/22/2012 22:15:00*6.67478*6.674*6.67533*6.674
11/22/2012 22:20:00*6.674*6.67459*6.67491*6.674
11/22/2012 22:25:00*6.67459*6.67514*6.6755*6.67445
11/22/2012 22:30:00*6.67514*6.67486*6.67515*6.67486
11/22/2012 22:35:00*6.67486*6.67592*6.67592*6.67486
11/22/2012 22:40:00*6.67592*6.6752*6.67592*6.67503
11/22/2012 22:45:00*6.6752*6.6738*6.6752*6.67379
11/22/2012 22:50:00*6.6738*6.67329*6.6738*6.67319
11/22/2012 22:55:00*6.67329*6.67374*6.67374*6.67329
11/22/2012 23:00:00*6.67374*6.67438*6.67438*6.67336
11/22/2012 23:05:00*6.67438*6.6744*6.67481*6.67387
11/22/2012 23:10:00*6.6744*6.67539*6.6755*6.67425
11/22/2012 23:15:00*6.67539*6.67557*6.67557*6.67499
11/22/2012 23:20:00*6.67557*6.67555*6.67562*6.67551
11/22/2012 23:25:00*6.67555*6.67618*6.67618*6.67555
11/22/2012 23:30:00*6.67618*6.67485*6.67618*6.67476
11/22/2012 23:35:00*6.67485*6.67444*6.67485*6.67345
11/22/2012 23:40:00*6.67444*6.6752*6.6752*6.67443
11/22/2012 23:45:00*6.6752*6.675*6.67558*6.675
11/22/2012 23:50:00*6.675*6.67487*6.6751*6.67487
11/22/2012 23:55:00*6.67487*6.67493*6.67502*6.67463
11/23/2012 00:00:00*6.67493*6.67642*6.6768*6.67444
11/23/2012 00:05:00*6.67642*6.67792*6.67826*6.67632
11/23/2012 00:10:00*6.67792*6.6787*6.6787*6.67782
11/23/2012 00:15:00*6.6787*6.67863*6.67892*6.67835
11/23/2012 00:20:00*6.67863*6.68139*6.68338*6.67852
11/23/2012 00:25:00*6.68139*6.67694*6.68145*6.67535
11/23/2012 00:30:00*6.67694*6.6778*6.67805*6.6769
11/23/2012 00:35:00*6.6778*6.67732*6.67796*6.67702
11/23/2012 00:40:00*6.67732*6.67734*6.67781*6.67718
11/23/2012 00:45:00*6.67734*6.67622*6.67773*6.67488
11/23/2012 00:50:00*6.67622*6.67677*6.68084*6.67622
11/23/2012 00:55:00*6.67677*6.67649*6.67717*6.67384
11/23/2012 01:00:00*6.67649*6.67479*6.67828*6.67254
11/23/2012 01:05:00*6.67479*6.67613*6.67621*6.67479
11/23/2012 01:10:00*6.67613*6.67695*6.67704*6.67608
11/23/2012 01:15:00*6.67695*6.67237*6.67695*6.67231
11/23/2012 01:20:00*6.67237*6.6737*6.67507*6.67208
11/23/2012 01:25:00*6.6737*6.67272*6.67416*6.67269
11/23/2012 01:30:00*6.67272*6.67178*6.67272*6.67178
11/23/2012 01:35:00*6.67178*6.67346*6.67533*6.67131
11/23/2012 01:40:00*6.67346*6.67419*6.67513*6.67346
11/23/2012 01:45:00*6.67419*6.67647*6.67682*6.67419
11/23/2012 01:50:00*6.67647*6.67642*6.67744*6.67608
11/23/2012 01:55:00*6.67642*6.67798*6.67803*6.67597
11/23/2012 02:00:00*6.67798*6.67637*6.6781*6.67608
11/23/2012 02:05:00*6.67637*6.67891*6.67955*6.6743
11/23/2012 02:10:00*6.67891*6.67703*6.68035*6.67557
11/23/2012 02:15:00*6.67703*6.67781*6.67791*6.67582
11/23/2012 02:20:00*6.67781*6.6763*6.67893*6.67396
11/23/2012 02:25:00*6.6763*6.67574*6.67636*6.67456
11/23/2012 02:30:00*6.67574*6.67517*6.67779*6.67495
11/23/2012 02:35:00*6.67517*6.66213*6.67525*6.66213
11/23/2012 02:40:00*6.66213*6.65939*6.66319*6.65713
11/23/2012 02:45:00*6.65939*6.66234*6.66281*6.65863
11/23/2012 02:50:00*6.66234*6.66012*6.66356*6.66007
11/23/2012 02:55:00*6.66012*6.65394*6.6611*6.65333
11/23/2012 03:00:00*6.65394*6.65617*6.65635*6.65174
11/23/2012 03:05:00*6.65617*6.65759*6.65833*6.65436
11/23/2012 03:10:00*6.65759*6.6586*6.66097*6.65675
11/23/2012 03:15:00*6.6586*6.66036*6.662*6.65619
11/23/2012 03:20:00*6.66036*6.66375*6.66378*6.66036
11/23/2012 03:25:00*6.66375*6.66548*6.66548*6.66129
11/23/2012 03:30:00*6.66548*6.66795*6.66977*6.6648
11/23/2012 03:35:00*6.66795*6.67164*6.67164*6.66748
11/23/2012 03:40:00*6.67164*6.67189*6.67668*6.67159
11/23/2012 03:45:00*6.67189*6.67038*6.67219*6.66963
11/23/2012 03:50:00*6.67038*6.67358*6.67358*6.66866
11/23/2012 03:55:00*6.67358*6.67132*6.67432*6.67055
11/23/2012 04:00:00*6.67132*6.66926*6.67268*6.66872
11/23/2012 04:05:00*6.66926*6.66297*6.6745*6.6587
11/23/2012 04:10:00*6.66297*6.65148*6.66329*6.65103
11/23/2012 04:15:00*6.65148*6.65596*6.65667*6.65087
11/23/2012 04:20:00*6.65596*6.66097*6.66211*6.65579
11/23/2012 04:25:00*6.66097*6.6629*6.66556*6.65978
11/23/2012 04:30:00*6.6629*6.6649*6.6649*6.66114
11/23/2012 04:35:00*6.6649*6.66501*6.6666*6.66352
11/23/2012 04:40:00*6.66501*6.66317*6.66644*6.6625
11/23/2012 04:45:00*6.66317*6.65698*6.66415*6.65698
11/23/2012 04:50:00*6.65698*6.66061*6.66234*6.65698
11/23/2012 04:55:00*6.66061*6.66001*6.66167*6.65528
11/23/2012 05:00:00*6.66001*6.66034*6.66034*6.65674
11/23/2012 05:05:00*6.66034*6.65732*6.66207*6.65606
11/23/2012 05:10:00*6.65732*6.65612*6.65782*6.65449
11/23/2012 05:15:00*6.65612*6.65498*6.65703*6.65443
11/23/2012 05:20:00*6.65498*6.65076*6.65741*6.65025
11/23/2012 05:25:00*6.65076*6.65735*6.65757*6.65043
11/23/2012 05:30:00*6.65735*6.65332*6.65761*6.65295
11/23/2012 05:35:00*6.65332*6.65331*6.65649*6.65291
11/23/2012 05:40:00*6.65331*6.6583*6.65872*6.65331
11/23/2012 05:45:00*6.6583*6.65637*6.6583*6.6541
11/23/2012 05:50:00*6.65637*6.65406*6.65867*6.65406
11/23/2012 05:55:00*6.65406*6.65452*6.65605*6.65369
11/23/2012 06:00:00*6.65452*6.65488*6.65624*6.65379
11/23/2012 06:05:00*6.65488*6.65452*6.65488*6.6513
11/23/2012 06:10:00*6.65452*6.65455*6.6564*6.65395
11/23/2012 06:15:00*6.65455*6.65433*6.65521*6.6532
11/23/2012 06:20:00*6.65433*6.65206*6.65457*6.65123
11/23/2012 06:25:00*6.65206*6.65111*6.65274*6.65048
11/23/2012 06:30:00*6.65111*6.65183*6.6522*6.65055
11/23/2012 06:35:00*6.65183*6.65175*6.65307*6.65066
11/23/2012 06:40:00*6.65175*6.65284*6.65315*6.65144
11/23/2012 06:45:00*6.65284*6.65317*6.65356*6.65101
11/23/2012 06:50:00*6.65317*6.6535*6.65594*6.65306
11/23/2012 06:55:00*6.6535*6.65439*6.65497*6.65225
11/23/2012 07:00:00*6.65439*6.65893*6.65985*6.65439
11/23/2012 07:05:00*6.65893*6.65812*6.66009*6.65706
11/23/2012 07:10:00*6.65812*6.65757*6.65953*6.65622
11/23/2012 07:15:00*6.65757*6.65432*6.65757*6.65421
11/23/2012 07:20:00*6.65432*6.65202*6.65564*6.65194
11/23/2012 07:25:00*6.65202*6.65365*6.65483*6.65202
11/23/2012 07:30:00*6.65365*6.65464*6.65535*6.65342
11/23/2012 07:35:00*6.65464*6.65631*6.65709*6.654
11/23/2012 07:40:00*6.65631*6.65548*6.65672*6.6546
11/23/2012 07:45:00*6.65548*6.65328*6.65548*6.65246
11/23/2012 07:50:00*6.65328*6.65507*6.65637*6.65328
11/23/2012 07:55:00*6.65507*6.655*6.65566*6.6536
11/23/2012 08:00:00*6.655*6.65273*6.6564*6.65273
11/23/2012 08:05:00*6.65273*6.65143*6.65334*6.65062
11/23/2012 08:10:00*6.65143*6.65287*6.65377*6.65115
11/23/2012 08:15:00*6.65287*6.65107*6.65315*6.65107
11/23/2012 08:20:00*6.65107*6.6489*6.65236*6.64869
11/23/2012 08:25:00*6.6489*6.64368*6.64965*6.64148
11/23/2012 08:30:00*6.64368*6.64586*6.64654*6.64352
11/23/2012 08:35:00*6.64586*6.64749*6.64794*6.6445
11/23/2012 08:40:00*6.64749*6.65027*6.65173*6.647
11/23/2012 08:45:00*6.65027*6.65121*6.65737*6.65027
11/23/2012 08:50:00*6.65121*6.64863*6.65176*6.64722
11/23/2012 08:55:00*6.64863*6.64728*6.64985*6.64728
11/23/2012 09:00:00*6.64728*6.6451*6.64865*6.64469
11/23/2012 09:05:00*6.6451*6.64905*6.6503*6.6451
11/23/2012 09:10:00*6.64905*6.65135*6.6524*6.64852
11/23/2012 09:15:00*6.65135*6.65137*6.65179*6.64932
11/23/2012 09:20:00*6.65137*6.6464*6.65196*6.6464
11/23/2012 09:25:00*6.6464*6.64234*6.64718*6.64104
11/23/2012 09:30:00*6.64234*6.64231*6.64359*6.6397
11/23/2012 09:35:00*6.64231*6.64274*6.64354*6.64042
11/23/2012 09:40:00*6.64274*6.64492*6.64507*6.64189
11/23/2012 09:45:00*6.64492*6.64119*6.64501*6.64011
11/23/2012 09:50:00*6.64119*6.64071*6.64305*6.6399
11/23/2012 09:55:00*6.64071*6.64052*6.64322*6.639
11/23/2012 10:00:00*6.64052*6.64051*6.64243*6.63969
11/23/2012 10:05:00*6.64051*6.64115*6.64151*6.63969
11/23/2012 10:10:00*6.64115*6.64162*6.64213*6.64081
11/23/2012 10:15:00*6.64162*6.6398*6.64162*6.63844
11/23/2012 10:20:00*6.6398*6.63881*6.63983*6.63738
11/23/2012 10:25:00*6.63881*6.6357*6.63906*6.63519
11/23/2012 10:30:00*6.6357*6.63054*6.63771*6.62955
11/23/2012 10:35:00*6.63054*6.63334*6.63373*6.62983
11/23/2012 10:40:00*6.63334*6.63623*6.63649*6.63292
11/23/2012 10:45:00*6.63623*6.6303*6.63628*6.6298
11/23/2012 10:50:00*6.6303*6.6289*6.63226*6.62843
11/23/2012 10:55:00*6.6289*6.62792*6.631*6.62673
11/23/2012 11:00:00*6.62792*6.62717*6.6303*6.62631
11/23/2012 11:05:00*6.62717*6.62936*6.6305*6.62717
11/23/2012 11:10:00*6.62936*6.62851*6.62946*6.62758
11/23/2012 11:15:00*6.62851*6.62713*6.62912*6.62668
11/23/2012 11:20:00*6.62713*6.6247*6.62736*6.62316
11/23/2012 11:25:00*6.6247*6.62537*6.62638*6.62436
11/23/2012 11:30:00*6.62537*6.62627*6.62651*6.62398
11/23/2012 11:35:00*6.62627*6.62783*6.62791*6.6258
11/23/2012 11:40:00*6.62783*6.62844*6.62926*6.62753
11/23/2012 11:45:00*6.62844*6.63106*6.63131*6.62825
11/23/2012 11:50:00*6.63106*6.63002*6.63115*6.63002
11/23/2012 11:55:00*6.63002*6.63002*6.63111*6.62953
11/23/2012 12:00:00*6.63002*6.62959*6.63059*6.62821
11/23/2012 12:05:00*6.62959*6.6267*6.6301*6.62619
11/23/2012 12:10:00*6.6267*6.6205*6.6271*6.61735
11/23/2012 12:15:00*6.6205*6.6263*6.6264*6.6203
11/23/2012 12:20:00*6.6263*6.6259*6.6266*6.62511
11/23/2012 12:25:00*6.6259*6.62151*6.6259*6.62021
11/23/2012 12:30:00*6.62151*6.6168*6.6245*6.61407
11/23/2012 12:35:00*6.6168*6.61967*6.61971*6.61673
11/23/2012 12:40:00*6.61967*6.61765*6.61967*6.61654
11/23/2012 12:45:00*6.61765*6.62191*6.6221*6.61661
11/23/2012 12:50:00*6.62191*6.62535*6.62582*6.62184
11/23/2012 12:55:00*6.62535*6.6247*6.62535*6.62307
11/23/2012 13:00:00*6.6247*6.62308*6.62634*6.6229
11/23/2012 13:05:00*6.62308*6.62424*6.62461*6.62253
11/23/2012 13:10:00*6.62424*6.62568*6.62724*6.62324
11/23/2012 13:15:00*6.62568*6.62249*6.62607*6.62249
11/23/2012 13:20:00*6.62249*6.62473*6.62542*6.62249
11/23/2012 13:25:00*6.62473*6.62656*6.62738*6.62459
11/23/2012 13:30:00*6.62656*6.62726*6.62797*6.62621
11/23/2012 13:35:00*6.62726*6.62682*6.62738*6.62636
11/23/2012 13:40:00*6.62682*6.62447*6.62691*6.62435
11/23/2012 13:45:00*6.62447*6.62358*6.62464*6.6227
11/23/2012 13:50:00*6.62358*6.62435*6.62435*6.62351
11/23/2012 13:55:00*6.62435*6.62552*6.626*6.62392
11/23/2012 14:00:00*6.62552*6.6256*6.62697*6.62552
11/23/2012 14:05:00*6.6256*6.62533*6.62597*6.6249
11/23/2012 14:10:00*6.62533*6.62549*6.62582*6.62533
11/23/2012 14:15:00*6.62549*6.62537*6.62576*6.62504
11/23/2012 14:20:00*6.62537*6.62573*6.62619*6.62535
11/23/2012 14:25:00*6.62573*6.62564*6.62573*6.62465
11/23/2012 14:30:00*6.62564*6.62477*6.62583*6.62477
11/23/2012 14:35:00*6.62477*6.62457*6.62481*6.6241
11/23/2012 14:40:00*6.62457*6.62376*6.62526*6.62376
11/23/2012 14:45:00*6.62376*6.62402*6.62431*6.62298
11/23/2012 14:50:00*6.62402*6.62437*6.62476*6.62337
11/23/2012 14:55:00*6.62437*6.62417*6.62438*6.62383
11/23/2012 15:00:00*6.62417*6.62522*6.62578*6.62417
11/23/2012 15:05:00*6.62522*6.6256*6.6256*6.62479
11/23/2012 15:10:00*6.6256*6.6243*6.62634*6.62407
11/23/2012 15:15:00*6.6243*6.62692*6.62761*6.62409
11/23/2012 15:20:00*6.62692*6.62535*6.62692*6.62358
11/23/2012 15:25:00*6.62535*6.62303*6.62535*6.62303
11/23/2012 15:30:00*6.62303*6.62342*6.62404*6.62268
11/23/2012 15:35:00*6.62342*6.62392*6.62392*6.62329
11/23/2012 15:40:00*6.62392*6.6241*6.62415*6.62359
11/23/2012 15:45:00*6.6241*6.62383*6.62449*6.62362
11/23/2012 15:50:00*6.62383*6.62093*6.62442*6.62093
11/23/2012 15:55:00*6.62093*6.62048*6.62109*6.62048
11/23/2012 16:00:00*6.62048*6.61954*6.62596*6.61871
11/23/2012 16:05:00*6.61954*6.62088*6.62244*6.61815
11/23/2012 16:10:00*6.62088*6.61433*6.62088*6.61433
11/23/2012 16:15:00*6.61433*6.62146*6.62146*6.61433
11/23/2012 16:20:00*6.62146*6.62159*6.62244*6.62136
11/23/2012 16:25:00*6.62159*6.62155*6.62191*6.62113
11/23/2012 16:30:00*6.62155*6.62151*6.62288*6.6193
11/23/2012 16:35:00*6.62151*6.62017*6.62233*6.62002
11/23/2012 16:40:00*6.62017*6.61996*6.62041*6.61864
11/23/2012 16:55:00*6.62005*6.62027*6.62267*6.61931
