11/21/2012 17:05:00*6.71598*6.7125*6.71598*6.7103
11/21/2012 17:10:00*6.7125*6.71177*6.71357*6.7104
11/21/2012 17:15:00*6.71177*6.7044*6.71347*6.7032
11/21/2012 17:20:00*6.7044*6.705*6.7079*6.7032
11/21/2012 17:25:00*6.705*6.70807*6.70813*6.7042
11/21/2012 17:30:00*6.70807*6.70733*6.70807*6.70722
11/21/2012 17:35:00*6.70733*6.70758*6.7078*6.7067
11/21/2012 17:40:00*6.70758*6.70762*6.70762*6.7069
11/21/2012 17:45:00*6.70762*6.70815*6.70815*6.70744
11/21/2012 17:50:00*6.70815*6.7077*6.70888*6.7065
11/21/2012 17:55:00*6.7077*6.70808*6.70908*6.7077
11/21/2012 18:00:00*6.70808*6.70864*6.70864*6.70804
11/21/2012 18:05:00*6.70864*6.70881*6.71149*6.70862
11/21/2012 18:10:00*6.70881*6.70411*6.70881*6.70187
11/21/2012 18:15:00*6.70411*6.69682*6.70565*6.6968
11/21/2012 18:20:00*6.69682*6.69727*6.69727*6.69121
11/21/2012 18:25:00*6.69727*6.70182*6.70208*6.69597
11/21/2012 18:30:00*6.70182*6.70265*6.70381*6.69975
11/21/2012 18:35:00*6.70265*6.70052*6.70265*6.69728
11/21/2012 18:40:00*6.70052*6.70249*6.70341*6.6975
11/21/2012 18:45:00*6.70249*6.70385*6.70385*6.70249
11/21/2012 18:50:00*6.70385*6.70466*6.7053*6.70346
11/21/2012 18:55:00*6.70466*6.7042*6.70487*6.70324
11/21/2012 19:00:00*6.7042*6.70072*6.70455*6.6986
11/21/2012 19:05:00*6.70072*6.70353*6.70497*6.70072
11/21/2012 19:10:00*6.70353*6.70289*6.70377*6.70222
11/21/2012 19:15:00*6.70289*6.7036*6.70387*6.70289
11/21/2012 19:20:00*6.7036*6.70529*6.70529*6.7032
11/21/2012 19:25:00*6.70529*6.70488*6.70599*6.7042
11/21/2012 19:30:00*6.70488*6.70583*6.70583*6.70293
11/21/2012 19:35:00*6.70583*6.70504*6.70583*6.70344
11/21/2012 19:40:00*6.70504*6.70397*6.70533*6.70361
11/21/2012 19:45:00*6.70397*6.70387*6.70523*6.70387
11/21/2012 19:50:00*6.70387*6.70495*6.70546*6.70387
11/21/2012 19:55:00*6.70495*6.70367*6.70499*6.70248
11/21/2012 20:00:00*6.70367*6.70152*6.70466*6.70115
11/21/2012 20:05:00*6.70152*6.7019*6.70243*6.69968
11/21/2012 20:10:00*6.7019*6.70209*6.70225*6.70138
11/21/2012 20:15:00*6.70209*6.70072*6.70215*6.69954
11/21/2012 20:20:00*6.70072*6.70219*6.70219*6.70016
11/21/2012 20:25:00*6.70219*6.70456*6.70457*6.70219
11/21/2012 20:30:00*6.70456*6.70394*6.70532*6.70394
11/21/2012 20:35:00*6.70394*6.70524*6.70567*6.70367
11/21/2012 20:40:00*6.70524*6.70477*6.70524*6.70395
11/21/2012 20:45:00*6.70477*6.70343*6.70524*6.70343
11/21/2012 20:50:00*6.70343*6.7032*6.70537*6.701
11/21/2012 20:55:00*6.7032*6.7059*6.7059*6.7032
11/21/2012 21:00:00*6.7059*6.70547*6.70741*6.70534
11/21/2012 21:05:00*6.70547*6.7044*6.70547*6.70378
11/21/2012 21:10:00*6.7044*6.70791*6.70805*6.70411
11/21/2012 21:15:00*6.70791*6.70418*6.70791*6.70351
11/21/2012 21:20:00*6.70418*6.70628*6.70657*6.70341
11/21/2012 21:25:00*6.70628*6.70746*6.70746*6.70595
11/21/2012 21:30:00*6.70746*6.70641*6.70852*6.70553
11/21/2012 21:35:00*6.70641*6.70631*6.7091*6.70568
11/21/2012 21:40:00*6.70631*6.70443*6.70636*6.70398
11/21/2012 21:45:00*6.70443*6.70774*6.7081*6.70443
11/21/2012 21:50:00*6.70774*6.70478*6.70774*6.70424
11/21/2012 21:55:00*6.70478*6.70516*6.70543*6.70432
11/21/2012 22:00:00*6.70516*6.70494*6.70542*6.7045
11/21/2012 22:05:00*6.70494*6.70637*6.70637*6.70293
11/21/2012 22:10:00*6.70637*6.70622*6.70719*6.70573
11/21/2012 22:15:00*6.70622*6.70565*6.70655*6.70523
11/21/2012 22:20:00*6.70565*6.70559*6.70682*6.70559
11/21/2012 22:25:00*6.70559*6.7058*6.70633*6.70528
11/21/2012 22:30:00*6.7058*6.70659*6.70659*6.70562
11/21/2012 22:35:00*6.70659*6.70762*6.70829*6.70659
11/21/2012 22:40:00*6.70762*6.707*6.70795*6.7063
11/21/2012 22:45:00*6.707*6.70748*6.70748*6.70628
11/21/2012 22:50:00*6.70748*6.70787*6.70787*6.70539
11/21/2012 22:55:00*6.70787*6.70819*6.70892*6.70787
11/21/2012 23:00:00*6.70819*6.70875*6.7089*6.70819
11/21/2012 23:05:00*6.70875*6.7085*6.70984*6.7083
11/21/2012 23:10:00*6.7085*6.70972*6.70972*6.70807
11/21/2012 23:15:00*6.70972*6.70993*6.70993*6.70905
11/21/2012 23:20:00*6.70993*6.71125*6.71125*6.70871
11/21/2012 23:25:00*6.71125*6.71345*6.71508*6.71123
11/21/2012 23:30:00*6.71345*6.71213*6.71537*6.71213
11/21/2012 23:35:00*6.71213*6.71108*6.71254*6.71104
11/21/2012 23:40:00*6.71108*6.71095*6.71142*6.71016
11/21/2012 23:45:00*6.71095*6.7103*6.71099*6.70973
11/21/2012 23:50:00*6.7103*6.7116*6.71172*6.70978
11/21/2012 23:55:00*6.7116*6.70987*6.7116*6.70987
11/22/2012 00:00:00*6.70987*6.71118*6.71118*6.70979
11/22/2012 00:05:00*6.71118*6.71044*6.71118*6.71012
11/22/2012 00:10:00*6.71044*6.7096*6.71044*6.70909
11/22/2012 00:15:00*6.7096*6.70957*6.71024*6.70954
11/22/2012 00:20:00*6.70957*6.70849*6.70959*6.70793
11/22/2012 00:25:00*6.70849*6.70972*6.70972*6.70849
11/22/2012 00:30:00*6.70972*6.70999*6.71045*6.70972
11/22/2012 00:35:00*6.70999*6.70808*6.71041*6.70808
11/22/2012 00:40:00*6.70808*6.70896*6.70907*6.70808
11/22/2012 00:45:00*6.70896*6.70938*6.70979*6.70896
11/22/2012 00:50:00*6.70938*6.70902*6.70953*6.70881
11/22/2012 00:55:00*6.70902*6.7078*6.7091*6.70685
11/22/2012 01:00:00*6.7078*6.70616*6.7078*6.70616
11/22/2012 01:05:00*6.70616*6.70874*6.70928*6.70616
11/22/2012 01:10:00*6.70874*6.70967*6.71016*6.70849
11/22/2012 01:15:00*6.70967*6.70916*6.70967*6.70902
11/22/2012 01:20:00*6.70916*6.70983*6.71003*6.70909
11/22/2012 01:25:00*6.70983*6.71095*6.71095*6.70983
11/22/2012 01:30:00*6.71095*6.71155*6.71155*6.71062
11/22/2012 01:35:00*6.71155*6.71164*6.71266*6.71127
11/22/2012 01:40:00*6.71164*6.71125*6.71221*6.71125
11/22/2012 01:45:00*6.71125*6.71054*6.7134*6.71046
11/22/2012 01:50:00*6.71054*6.71452*6.71497*6.71054
11/22/2012 01:55:00*6.71452*6.71722*6.71722*6.71452
11/22/2012 02:00:00*6.71722*6.71689*6.71877*6.71679
11/22/2012 02:05:00*6.71689*6.71057*6.71705*6.70826
11/22/2012 02:10:00*6.71057*6.7115*6.7123*6.70935
11/22/2012 02:15:00*6.7115*6.71056*6.71399*6.71023
11/22/2012 02:20:00*6.71056*6.71494*6.7152*6.71056
11/22/2012 02:25:00*6.71494*6.71531*6.71644*6.71351
11/22/2012 02:30:00*6.71531*6.7143*6.71639*6.7136
11/22/2012 02:35:00*6.7143*6.71553*6.71751*6.71391
11/22/2012 02:40:00*6.71553*6.71558*6.71597*6.71447
11/22/2012 02:45:00*6.71558*6.7131*6.71578*6.71226
11/22/2012 02:50:00*6.7131*6.71832*6.7189*6.7131
11/22/2012 02:55:00*6.71832*6.72119*6.72171*6.71832
11/22/2012 03:00:00*6.72119*6.71887*6.72197*6.71694
11/22/2012 03:05:00*6.71887*6.72264*6.72339*6.7172
11/22/2012 03:10:00*6.72264*6.72499*6.72537*6.72068
11/22/2012 03:15:00*6.72499*6.72322*6.72593*6.72269
11/22/2012 03:20:00*6.72322*6.71937*6.72439*6.71937
11/22/2012 03:25:00*6.71937*6.7187*6.71954*6.7172
11/22/2012 03:30:00*6.7187*6.71828*6.71977*6.7154
11/22/2012 03:35:00*6.71828*6.71436*6.71828*6.7128
11/22/2012 03:40:00*6.71436*6.71215*6.71606*6.71124
11/22/2012 03:45:00*6.71215*6.7119*6.71463*6.71064
11/22/2012 03:50:00*6.7119*6.71144*6.71248*6.70817
11/22/2012 03:55:00*6.71144*6.70958*6.71193*6.70954
11/22/2012 04:00:00*6.70958*6.70885*6.71049*6.70799
11/22/2012 04:05:00*6.70885*6.70679*6.709*6.70538
11/22/2012 04:10:00*6.70679*6.70801*6.70846*6.70619
11/22/2012 04:15:00*6.70801*6.7028*6.71111*6.70277
11/22/2012 04:20:00*6.7028*6.7018*6.7053*6.69763
11/22/2012 04:25:00*6.7018*6.70452*6.70456*6.70039
11/22/2012 04:30:00*6.70452*6.7057*6.70665*6.70412
11/22/2012 04:35:00*6.7057*6.70728*6.7096*6.70471
11/22/2012 04:40:00*6.70728*6.70488*6.70761*6.7042
11/22/2012 04:45:00*6.70488*6.70875*6.70919*6.70414
11/22/2012 04:50:00*6.70875*6.70992*6.71113*6.70773
11/22/2012 04:55:00*6.70992*6.70983*6.71143*6.70907
11/22/2012 05:00:00*6.70983*6.71206*6.71213*6.70873
11/22/2012 05:05:00*6.71206*6.70636*6.71247*6.70575
11/22/2012 05:10:00*6.70636*6.70584*6.70833*6.70515
11/22/2012 05:15:00*6.70584*6.70458*6.70847*6.70458
11/22/2012 05:20:00*6.70458*6.69918*6.70542*6.69879
11/22/2012 05:25:00*6.69918*6.70005*6.70036*6.69817
11/22/2012 05:30:00*6.70005*6.69874*6.70102*6.69804
11/22/2012 05:35:00*6.69874*6.6989*6.69946*6.6972
11/22/2012 05:40:00*6.6989*6.6993*6.7004*6.69822
11/22/2012 05:45:00*6.6993*6.69901*6.69986*6.69843
11/22/2012 05:50:00*6.69901*6.69899*6.69939*6.69769
11/22/2012 05:55:00*6.69899*6.6995*6.70058*6.69829
11/22/2012 06:00:00*6.6995*6.69918*6.70071*6.69912
11/22/2012 06:05:00*6.69918*6.69904*6.70006*6.69818
11/22/2012 06:10:00*6.69904*6.6982*6.69956*6.6979
11/22/2012 06:15:00*6.6982*6.6991*6.69932*6.69725
11/22/2012 06:20:00*6.6991*6.69362*6.69988*6.69329
11/22/2012 06:25:00*6.69362*6.68971*6.69429*6.68843
11/22/2012 06:30:00*6.68971*6.69213*6.69213*6.6877
11/22/2012 06:35:00*6.69213*6.69339*6.69505*6.69178
11/22/2012 06:40:00*6.69339*6.6914*6.69407*6.69084
11/22/2012 06:45:00*6.6914*6.6888*6.69164*6.68809
11/22/2012 06:50:00*6.6888*6.6865*6.6891*6.6862
11/22/2012 06:55:00*6.6865*6.68681*6.68681*6.68421
11/22/2012 07:00:00*6.68681*6.6892*6.6895*6.68596
11/22/2012 07:05:00*6.6892*6.68902*6.6905*6.68777
11/22/2012 07:10:00*6.68902*6.68914*6.68972*6.68852
11/22/2012 07:15:00*6.68914*6.68529*6.68914*6.6848
11/22/2012 07:20:00*6.68529*6.68086*6.68529*6.6807
11/22/2012 07:25:00*6.68086*6.68165*6.68216*6.67773
11/22/2012 07:30:00*6.68165*6.68257*6.68441*6.68154
11/22/2012 07:35:00*6.68257*6.68334*6.68372*6.68115
11/22/2012 07:40:00*6.68334*6.6817*6.68449*6.68098
11/22/2012 07:45:00*6.6817*6.68024*6.68188*6.67993
11/22/2012 07:50:00*6.68024*6.68133*6.68207*6.67876
11/22/2012 07:55:00*6.68133*6.67952*6.68198*6.67903
11/22/2012 08:00:00*6.67952*6.6748*6.67989*6.67376
11/22/2012 08:05:00*6.6748*6.67522*6.6761*6.67405
11/22/2012 08:10:00*6.67522*6.67434*6.67568*6.6726
11/22/2012 08:15:00*6.67434*6.67482*6.67729*6.67352
11/22/2012 08:20:00*6.67482*6.67739*6.67741*6.67402
11/22/2012 08:25:00*6.67739*6.67708*6.67739*6.6761
11/22/2012 08:30:00*6.67708*6.67832*6.6789*6.67607
11/22/2012 08:35:00*6.67832*6.6799*6.6799*6.6776
11/22/2012 08:40:00*6.6799*6.67669*6.6812*6.67653
11/22/2012 08:45:00*6.67669*6.67562*6.67774*6.6746
11/22/2012 08:50:00*6.67562*6.67615*6.67678*6.67379
11/22/2012 08:55:00*6.67615*6.67804*6.67862*6.6759
11/22/2012 09:00:00*6.67804*6.67991*6.68237*6.67804
11/22/2012 09:05:00*6.67991*6.67899*6.68065*6.67894
11/22/2012 09:10:00*6.67899*6.67874*6.68302*6.67822
11/22/2012 09:15:00*6.67874*6.6789*6.6794*6.67671
11/22/2012 09:20:00*6.6789*6.684*6.68431*6.67687
11/22/2012 09:25:00*6.684*6.68236*6.68752*6.68109
11/22/2012 09:30:00*6.68236*6.68302*6.68391*6.68193
11/22/2012 09:35:00*6.68302*6.68424*6.6867*6.68252
11/22/2012 09:40:00*6.68424*6.68307*6.68431*6.68172
11/22/2012 09:45:00*6.68307*6.68424*6.68424*6.68068
11/22/2012 09:50:00*6.68424*6.68475*6.68529*6.68267
11/22/2012 09:55:00*6.68475*6.68232*6.6849*6.68232
11/22/2012 10:00:00*6.68232*6.68193*6.68312*6.68113
11/22/2012 10:05:00*6.68193*6.68154*6.68607*6.6796
11/22/2012 10:10:00*6.68154*6.68199*6.68303*6.68033
11/22/2012 10:15:00*6.68199*6.67988*6.68199*6.67926
11/22/2012 10:20:00*6.67988*6.68172*6.68336*6.67966
11/22/2012 10:25:00*6.68172*6.68294*6.68345*6.68102
11/22/2012 10:30:00*6.68294*6.6822*6.68452*6.6822
11/22/2012 10:35:00*6.6822*6.6844*6.68471*6.68152
11/22/2012 10:40:00*6.6844*6.68386*6.68483*6.68318
11/22/2012 10:45:00*6.68386*6.68259*6.68412*6.68121
11/22/2012 10:50:00*6.68259*6.68157*6.68314*6.67988
11/22/2012 10:55:00*6.68157*6.67532*6.68185*6.67515
11/22/2012 11:00:00*6.67532*6.67719*6.67983*6.67416
11/22/2012 11:05:00*6.67719*6.6805*6.68073*6.67699
11/22/2012 11:10:00*6.6805*6.67798*6.68078*6.67651
11/22/2012 11:15:00*6.67798*6.67229*6.67798*6.67009
11/22/2012 11:20:00*6.67229*6.67394*6.6745*6.6718
11/22/2012 11:25:00*6.67394*6.67606*6.67606*6.67394
11/22/2012 11:30:00*6.67606*6.6757*6.67644*6.67535
11/22/2012 11:35:00*6.6757*6.68003*6.68003*6.67554
11/22/2012 11:40:00*6.68003*6.67864*6.68156*6.67864
11/22/2012 11:45:00*6.67864*6.6812*6.68142*6.67864
11/22/2012 11:50:00*6.6812*6.68579*6.68647*6.68003
11/22/2012 11:55:00*6.68579*6.68414*6.68662*6.68378
11/22/2012 12:00:00*6.68414*6.68215*6.68414*6.68215
11/22/2012 12:05:00*6.68215*6.68478*6.68509*6.68154
11/22/2012 12:10:00*6.68478*6.68626*6.68855*6.68474
11/22/2012 12:15:00*6.68626*6.6849*6.68644*6.68369
11/22/2012 12:20:00*6.6849*6.68542*6.68726*6.6849
11/22/2012 12:25:00*6.68542*6.6865*6.68734*6.68525
11/22/2012 12:30:00*6.6865*6.6822*6.687*6.68198
11/22/2012 12:35:00*6.6822*6.68242*6.68247*6.67774
11/22/2012 12:40:00*6.68242*6.68564*6.68564*6.68238
11/22/2012 12:45:00*6.68564*6.68476*6.68643*6.68398
11/22/2012 12:50:00*6.68476*6.68594*6.68612*6.68443
11/22/2012 12:55:00*6.68594*6.68747*6.68747*6.68548
11/22/2012 13:00:00*6.68747*6.6897*6.69006*6.68689
11/22/2012 13:05:00*6.6897*6.68849*6.69014*6.68711
11/22/2012 13:10:00*6.68849*6.68655*6.68939*6.68587
11/22/2012 13:15:00*6.68655*6.68573*6.68729*6.68544
11/22/2012 13:20:00*6.68573*6.685*6.68573*6.6846
11/22/2012 13:25:00*6.685*6.68482*6.68505*6.6844
11/22/2012 13:30:00*6.68482*6.68408*6.68482*6.68408
11/22/2012 13:35:00*6.68408*6.68386*6.68458*6.68385
11/22/2012 13:40:00*6.68386*6.68388*6.68407*6.68223
11/22/2012 13:45:00*6.68388*6.68385*6.68415*6.68333
11/22/2012 13:50:00*6.68385*6.68619*6.68619*6.68364
11/22/2012 13:55:00*6.68619*6.68627*6.68627*6.68524
11/22/2012 14:00:00*6.68627*6.68529*6.68627*6.68516
11/22/2012 14:05:00*6.68529*6.68593*6.68593*6.68475
11/22/2012 14:10:00*6.68593*6.68535*6.68593*6.68489
11/22/2012 14:15:00*6.68535*6.68504*6.68535*6.68485
11/22/2012 14:20:00*6.68504*6.68412*6.68504*6.6841
11/22/2012 14:25:00*6.68412*6.68412*6.68412*6.68374
11/22/2012 14:30:00*6.68412*6.68405*6.68444*6.68377
11/22/2012 14:35:00*6.68405*6.68238*6.68405*6.68223
11/22/2012 14:40:00*6.68238*6.67836*6.68238*6.67836
11/22/2012 14:45:00*6.67836*6.67721*6.6801*6.67678
11/22/2012 14:50:00*6.67721*6.67985*6.68057*6.67664
11/22/2012 14:55:00*6.67985*6.67843*6.68104*6.67824
11/22/2012 15:00:00*6.67843*6.6761*6.67844*6.67494
11/22/2012 15:05:00*6.6761*6.67957*6.67957*6.67468
11/22/2012 15:10:00*6.67957*6.68091*6.6819*6.67892
11/22/2012 15:15:00*6.68091*6.68197*6.68293*6.68056
11/22/2012 15:20:00*6.68197*6.68233*6.68268*6.68191
11/22/2012 15:25:00*6.68233*6.68104*6.68287*6.68088
11/22/2012 15:30:00*6.68104*6.67902*6.68104*6.67896
11/22/2012 15:35:00*6.67902*6.67974*6.67974*6.67856
11/22/2012 15:40:00*6.67974*6.68038*6.68068*6.67954
11/22/2012 15:45:00*6.68038*6.68164*6.68221*6.67929
11/22/2012 15:50:00*6.68164*6.68036*6.68164*6.67822
11/22/2012 15:55:00*6.68036*6.67913*6.6804*6.67739
11/22/2012 16:00:00*6.67913*6.67975*6.67993*6.67865
11/22/2012 16:05:00*6.67975*6.68071*6.6808*6.67975
11/22/2012 16:10:00*6.68071*6.67925*6.6818*6.67851
11/22/2012 16:15:00*6.67925*6.6791*6.6814*6.6781
11/22/2012 16:20:00*6.6791*6.67943*6.68068*6.67865
11/22/2012 16:25:00*6.67943*6.68009*6.68012*6.67887
11/22/2012 16:30:00*6.68009*6.68135*6.68135*6.68003
11/22/2012 16:35:00*6.68135*6.67883*6.68135*6.67879
11/22/2012 16:40:00*6.67883*6.68022*6.68086*6.67771
11/22/2012 16:45:00*6.68022*6.67701*6.68022*6.6761
11/22/2012 16:50:00*6.67701*6.67701*6.67814*6.67571
11/22/2012 16:55:00*6.67701*6.67579*6.67789*6.6743
11/22/2012 17:00:00*6.67579*6.6744*6.67579*6.6736
