11/20/2012 17:05:00*6.7584*6.7578*6.7584*6.7577
11/20/2012 17:10:00*6.7578*6.75937*6.75964*6.7577
11/20/2012 17:15:00*6.75937*6.75923*6.75962*6.75898
11/20/2012 17:20:00*6.75923*6.7593*6.75941*6.75909
11/20/2012 17:25:00*6.7593*6.76225*6.76247*6.7593
11/20/2012 17:30:00*6.76225*6.761*6.76225*6.76044
11/20/2012 17:35:00*6.761*6.76103*6.76124*6.76091
11/20/2012 17:40:00*6.76103*6.76059*6.76171*6.76031
11/20/2012 17:45:00*6.76059*6.76177*6.76177*6.76032
11/20/2012 17:50:00*6.76177*6.76454*6.76471*6.76136
11/20/2012 17:55:00*6.76454*6.76395*6.76548*6.76345
11/20/2012 18:00:00*6.76395*6.76391*6.76442*6.7631
11/20/2012 18:05:00*6.76391*6.76346*6.76391*6.7629
11/20/2012 18:10:00*6.76346*6.76532*6.76547*6.76346
11/20/2012 18:15:00*6.76532*6.76528*6.76586*6.76518
11/20/2012 18:20:00*6.76528*6.76334*6.76528*6.76334
11/20/2012 18:25:00*6.76334*6.76267*6.76444*6.76267
11/20/2012 18:30:00*6.76267*6.76383*6.7639*6.76217
11/20/2012 18:35:00*6.76383*6.76088*6.76383*6.75965
11/20/2012 18:40:00*6.76088*6.76079*6.76097*6.76072
11/20/2012 18:45:00*6.76079*6.76138*6.76162*6.76079
11/20/2012 18:50:00*6.76138*6.75953*6.76163*6.75903
11/20/2012 18:55:00*6.75953*6.76021*6.76026*6.75927
11/20/2012 19:00:00*6.76021*6.76211*6.76275*6.76021
11/20/2012 19:05:00*6.76211*6.76274*6.76278*6.76156
11/20/2012 19:10:00*6.76274*6.76295*6.76334*6.76251
11/20/2012 19:15:00*6.76295*6.75986*6.76384*6.75985
11/20/2012 19:20:00*6.75986*6.76117*6.76117*6.75942
11/20/2012 19:25:00*6.76117*6.75971*6.76132*6.75971
11/20/2012 19:30:00*6.75971*6.76102*6.76104*6.75971
11/20/2012 19:35:00*6.76102*6.76079*6.76182*6.76014
11/20/2012 19:40:00*6.76079*6.76143*6.76184*6.76026
11/20/2012 19:45:00*6.76143*6.76103*6.76162*6.7608
11/20/2012 19:50:00*6.76103*6.76125*6.76148*6.76076
11/20/2012 19:55:00*6.76125*6.75826*6.76137*6.75826
11/20/2012 20:00:00*6.75826*6.75602*6.75865*6.75602
11/20/2012 20:05:00*6.75602*6.75958*6.75958*6.75602
11/20/2012 20:10:00*6.75958*6.76165*6.76165*6.75862
11/20/2012 20:15:00*6.76165*6.76475*6.76493*6.76164
11/20/2012 20:20:00*6.76475*6.76357*6.7654*6.76357
11/20/2012 20:25:00*6.76357*6.76693*6.76778*6.76357
11/20/2012 20:30:00*6.76693*6.7638*6.76693*6.76174
11/20/2012 20:35:00*6.7638*6.76311*6.76449*6.76165
11/20/2012 20:40:00*6.76311*6.76285*6.76367*6.7626
11/20/2012 20:45:00*6.76285*6.76455*6.76455*6.76203
11/20/2012 20:50:00*6.76455*6.76183*6.76455*6.76106
11/20/2012 20:55:00*6.76183*6.76201*6.76298*6.76181
11/20/2012 21:00:00*6.76201*6.7623*6.76256*6.76135
11/20/2012 21:05:00*6.7623*6.7599*6.76361*6.7599
11/20/2012 21:10:00*6.7599*6.76129*6.76131*6.75937
11/20/2012 21:15:00*6.76129*6.76146*6.76197*6.76079
11/20/2012 21:20:00*6.76146*6.76147*6.76161*6.76049
11/20/2012 21:25:00*6.76147*6.76178*6.76353*6.76094
11/20/2012 21:30:00*6.76178*6.76216*6.76255*6.76168
11/20/2012 21:35:00*6.76216*6.76381*6.76447*6.76214
11/20/2012 21:40:00*6.76381*6.76615*6.76634*6.76381
11/20/2012 21:45:00*6.76615*6.76552*6.76641*6.76542
11/20/2012 21:50:00*6.76552*6.766*6.76659*6.76552
11/20/2012 21:55:00*6.766*6.76778*6.76818*6.766
11/20/2012 22:00:00*6.76778*6.76745*6.76827*6.76708
11/20/2012 22:05:00*6.76745*6.7676*6.76827*6.76735
11/20/2012 22:10:00*6.7676*6.76686*6.76772*6.76685
11/20/2012 22:15:00*6.76686*6.76781*6.76785*6.76677
11/20/2012 22:20:00*6.76781*6.76702*6.76782*6.76689
11/20/2012 22:25:00*6.76702*6.76876*6.76897*6.76684
11/20/2012 22:30:00*6.76876*6.76144*6.76878*6.76144
11/20/2012 22:35:00*6.76144*6.77403*6.77403*6.75605
11/20/2012 22:40:00*6.77403*6.77704*6.77704*6.77219
11/20/2012 22:45:00*6.77704*6.77924*6.7819*6.77653
11/20/2012 22:50:00*6.77924*6.7781*6.78164*6.77681
11/20/2012 22:55:00*6.7781*6.78443*6.78519*6.7781
11/20/2012 23:00:00*6.78443*6.78374*6.78712*6.78318
11/20/2012 23:05:00*6.78374*6.78938*6.79462*6.78353
11/20/2012 23:10:00*6.78938*6.78984*6.79098*6.78858
11/20/2012 23:15:00*6.78984*6.79194*6.79375*6.78803
11/20/2012 23:20:00*6.79194*6.79393*6.79839*6.79181
11/20/2012 23:25:00*6.79393*6.79318*6.79411*6.79215
11/20/2012 23:30:00*6.79318*6.79006*6.79498*6.78902
11/20/2012 23:35:00*6.79006*6.7905*6.79153*6.78897
11/20/2012 23:40:00*6.7905*6.79264*6.79334*6.78944
11/20/2012 23:45:00*6.79264*6.79263*6.79382*6.79183
11/20/2012 23:50:00*6.79263*6.79081*6.79263*6.79045
11/20/2012 23:55:00*6.79081*6.79388*6.79388*6.79081
11/21/2012 00:00:00*6.79388*6.79366*6.79457*6.79217
11/21/2012 00:05:00*6.79366*6.79251*6.79385*6.79237
11/21/2012 00:10:00*6.79251*6.79189*6.79338*6.79189
11/21/2012 00:15:00*6.79189*6.79174*6.79358*6.79102
11/21/2012 00:20:00*6.79174*6.79106*6.79277*6.78924
11/21/2012 00:25:00*6.79106*6.79102*6.7911*6.79022
11/21/2012 00:30:00*6.79102*6.79095*6.79185*6.79035
11/21/2012 00:35:00*6.79095*6.79146*6.79158*6.7906
11/21/2012 00:40:00*6.79146*6.79644*6.79644*6.79117
11/21/2012 00:45:00*6.79644*6.79725*6.79824*6.79503
11/21/2012 00:50:00*6.79725*6.79436*6.79758*6.79412
11/21/2012 00:55:00*6.79436*6.79192*6.79499*6.79072
11/21/2012 01:00:00*6.79192*6.79258*6.79266*6.79135
11/21/2012 01:05:00*6.79258*6.79344*6.79397*6.79258
11/21/2012 01:10:00*6.79344*6.79197*6.79391*6.79197
11/21/2012 01:15:00*6.79197*6.79117*6.79305*6.79117
11/21/2012 01:20:00*6.79117*6.79*6.79169*6.79
11/21/2012 01:25:00*6.79*6.7895*6.79091*6.78899
11/21/2012 01:30:00*6.7895*6.788*6.79005*6.78721
11/21/2012 01:35:00*6.788*6.78751*6.79024*6.78699
11/21/2012 01:40:00*6.78751*6.78984*6.78997*6.78727
11/21/2012 01:45:00*6.78984*6.79302*6.79352*6.78977
11/21/2012 01:50:00*6.79302*6.79143*6.79345*6.79061
11/21/2012 01:55:00*6.79143*6.78976*6.79182*6.78969
11/21/2012 02:00:00*6.78976*6.79295*6.79295*6.78948
11/21/2012 02:05:00*6.79295*6.79249*6.79361*6.78969
11/21/2012 02:10:00*6.79249*6.79128*6.79508*6.79118
11/21/2012 02:15:00*6.79128*6.79323*6.79337*6.78962
11/21/2012 02:20:00*6.79323*6.79176*6.79407*6.78952
11/21/2012 02:25:00*6.79176*6.7932*6.79538*6.7912
11/21/2012 02:30:00*6.7932*6.79526*6.79535*6.79129
11/21/2012 02:35:00*6.79526*6.79283*6.80099*6.79268
11/21/2012 02:40:00*6.79283*6.79049*6.79338*6.7898
11/21/2012 02:45:00*6.79049*6.79226*6.79325*6.79041
11/21/2012 02:50:00*6.79226*6.78906*6.79546*6.78845
11/21/2012 02:55:00*6.78906*6.7901*6.79101*6.78817
11/21/2012 03:00:00*6.7901*6.7925*6.7927*6.78702
11/21/2012 03:05:00*6.7925*6.79237*6.79417*6.7908
11/21/2012 03:10:00*6.79237*6.7909*6.79455*6.7886
11/21/2012 03:15:00*6.7909*6.79166*6.7935*6.78979
11/21/2012 03:20:00*6.79166*6.78831*6.79334*6.78706
11/21/2012 03:25:00*6.78831*6.7881*6.79042*6.78724
11/21/2012 03:30:00*6.7881*6.78416*6.79219*6.78297
11/21/2012 03:35:00*6.78416*6.78497*6.78743*6.7807
11/21/2012 03:40:00*6.78497*6.78459*6.7866*6.78313
11/21/2012 03:45:00*6.78459*6.78347*6.78498*6.78295
11/21/2012 03:50:00*6.78347*6.78259*6.78581*6.78202
11/21/2012 03:55:00*6.78259*6.77798*6.78277*6.7777
11/21/2012 04:00:00*6.77798*6.7765*6.77882*6.77597
11/21/2012 04:05:00*6.7765*6.7765*6.7765*6.77347
11/21/2012 04:10:00*6.7765*6.77592*6.77708*6.77396
11/21/2012 04:15:00*6.77592*6.77495*6.77747*6.77347
11/21/2012 04:20:00*6.77495*6.77273*6.77616*6.7723
11/21/2012 04:25:00*6.77273*6.76445*6.77284*6.76141
11/21/2012 04:30:00*6.76445*6.76609*6.76711*6.76413
11/21/2012 04:35:00*6.76609*6.76496*6.76647*6.7627
11/21/2012 04:40:00*6.76496*6.76123*6.76626*6.76071
11/21/2012 04:45:00*6.76123*6.7631*6.76371*6.76093
11/21/2012 04:50:00*6.7631*6.76247*6.76369*6.7617
11/21/2012 04:55:00*6.76247*6.76344*6.76524*6.76247
11/21/2012 05:00:00*6.76344*6.76116*6.76344*6.75924
11/21/2012 05:05:00*6.76116*6.75853*6.76155*6.7575
11/21/2012 05:10:00*6.75853*6.7607*6.76163*6.75801
11/21/2012 05:15:00*6.7607*6.7608*6.76161*6.75967
11/21/2012 05:20:00*6.7608*6.75364*6.7608*6.7533
11/21/2012 05:25:00*6.75364*6.75354*6.75616*6.75335
11/21/2012 05:30:00*6.75354*6.75484*6.75567*6.75284
11/21/2012 05:35:00*6.75484*6.7572*6.7575*6.75318
11/21/2012 05:40:00*6.7572*6.7555*6.7577*6.75486
11/21/2012 05:45:00*6.7555*6.76062*6.76062*6.75519
11/21/2012 05:50:00*6.76062*6.76131*6.76207*6.75948
11/21/2012 05:55:00*6.76131*6.75826*6.76171*6.7577
11/21/2012 06:00:00*6.75826*6.75799*6.75845*6.75586
11/21/2012 06:05:00*6.75799*6.7556*6.76057*6.7556
11/21/2012 06:10:00*6.7556*6.75194*6.75587*6.74861
11/21/2012 06:15:00*6.75194*6.74911*6.75267*6.74904
11/21/2012 06:20:00*6.74911*6.75336*6.75356*6.74904
11/21/2012 06:25:00*6.75336*6.7512*6.75336*6.75004
11/21/2012 06:30:00*6.7512*6.74996*6.7512*6.74908
11/21/2012 06:35:00*6.74996*6.74614*6.75045*6.7454
11/21/2012 06:40:00*6.74614*6.74784*6.74824*6.74558
11/21/2012 06:45:00*6.74784*6.74801*6.74941*6.7474
11/21/2012 06:50:00*6.74801*6.74663*6.74813*6.74611
11/21/2012 06:55:00*6.74663*6.74107*6.74672*6.74023
11/21/2012 07:00:00*6.74107*6.74236*6.74382*6.74019
11/21/2012 07:05:00*6.74236*6.73959*6.74306*6.73887
11/21/2012 07:10:00*6.73959*6.73959*6.74051*6.73845
11/21/2012 07:15:00*6.73959*6.74037*6.74098*6.73865
11/21/2012 07:20:00*6.74037*6.73981*6.74151*6.73892
11/21/2012 07:25:00*6.73981*6.73872*6.74037*6.73843
11/21/2012 07:30:00*6.73872*6.74154*6.74183*6.73844
11/21/2012 07:35:00*6.74154*6.73729*6.74302*6.73678
11/21/2012 07:40:00*6.73729*6.73484*6.73766*6.73427
11/21/2012 07:45:00*6.73484*6.73511*6.73613*6.73364
11/21/2012 07:50:00*6.73511*6.7337*6.73577*6.73354
11/21/2012 07:55:00*6.7337*6.73608*6.73728*6.7331
11/21/2012 08:00:00*6.73608*6.73564*6.73718*6.73392
11/21/2012 08:05:00*6.73564*6.73496*6.73564*6.73331
11/21/2012 08:10:00*6.73496*6.73442*6.73524*6.7335
11/21/2012 08:15:00*6.73442*6.73175*6.7368*6.73175
11/21/2012 08:20:00*6.73175*6.72845*6.73258*6.72662
11/21/2012 08:25:00*6.72845*6.73535*6.73536*6.72845
11/21/2012 08:30:00*6.73535*6.7363*6.73767*6.7347
11/21/2012 08:35:00*6.7363*6.73763*6.7396*6.7363
11/21/2012 08:40:00*6.73763*6.73767*6.73903*6.7361
11/21/2012 08:45:00*6.73767*6.7379*6.73958*6.73653
11/21/2012 08:50:00*6.7379*6.73723*6.73993*6.73689
11/21/2012 08:55:00*6.73723*6.73017*6.73723*6.72978
11/21/2012 09:00:00*6.73017*6.72887*6.73078*6.72861
11/21/2012 09:05:00*6.72887*6.7296*6.73207*6.72878
11/21/2012 09:10:00*6.7296*6.72588*6.73038*6.72153
11/21/2012 09:15:00*6.72588*6.72707*6.72837*6.72298
11/21/2012 09:20:00*6.72707*6.7267*6.72829*6.7265
11/21/2012 09:25:00*6.7267*6.72427*6.72682*6.72427
11/21/2012 09:30:00*6.72427*6.72429*6.72578*6.72374
11/21/2012 09:35:00*6.72429*6.7274*6.72745*6.72356
11/21/2012 09:40:00*6.7274*6.72737*6.72926*6.72644
11/21/2012 09:45:00*6.72737*6.7255*6.72764*6.7237
11/21/2012 09:50:00*6.7255*6.72769*6.72771*6.72524
11/21/2012 09:55:00*6.72769*6.72609*6.72779*6.72593
11/21/2012 10:00:00*6.72609*6.72366*6.72664*6.72366
11/21/2012 10:05:00*6.72366*6.72207*6.7256*6.7207
11/21/2012 10:10:00*6.72207*6.73004*6.73191*6.72207
11/21/2012 10:15:00*6.73004*6.7316*6.7333*6.73004
11/21/2012 10:20:00*6.7316*6.73117*6.73214*6.73028
11/21/2012 10:25:00*6.73117*6.73174*6.73174*6.72769
11/21/2012 10:30:00*6.73174*6.73624*6.73784*6.7307
11/21/2012 10:35:00*6.73624*6.73633*6.73775*6.73484
11/21/2012 10:40:00*6.73633*6.73349*6.73689*6.73243
11/21/2012 10:45:00*6.73349*6.7355*6.73768*6.73284
11/21/2012 10:50:00*6.7355*6.73415*6.73702*6.73405
11/21/2012 10:55:00*6.73415*6.7332*6.73632*6.7332
11/21/2012 11:00:00*6.7332*6.7255*6.7332*6.72546
11/21/2012 11:05:00*6.7255*6.73009*6.73031*6.7255
11/21/2012 11:10:00*6.73009*6.72929*6.7306*6.72828
11/21/2012 11:15:00*6.72929*6.72769*6.72987*6.72762
11/21/2012 11:20:00*6.72769*6.72945*6.72985*6.7269
11/21/2012 11:25:00*6.72945*6.73015*6.73021*6.72745
11/21/2012 11:30:00*6.73015*6.7305*6.7318*6.72957
11/21/2012 11:35:00*6.7305*6.72823*6.7316*6.72823
11/21/2012 11:40:00*6.72823*6.72814*6.72871*6.7273
11/21/2012 11:45:00*6.72814*6.731*6.7316*6.72743
11/21/2012 11:50:00*6.731*6.7334*6.7335*6.72931
11/21/2012 11:55:00*6.7334*6.73512*6.73535*6.73278
11/21/2012 12:00:00*6.73512*6.73604*6.73636*6.73369
11/21/2012 12:05:00*6.73604*6.7348*6.73604*6.73431
11/21/2012 12:10:00*6.7348*6.7351*6.7355*6.7331
11/21/2012 12:15:00*6.7351*6.73429*6.7355*6.73422
11/21/2012 12:20:00*6.73429*6.72919*6.7349*6.72919
11/21/2012 12:25:00*6.72919*6.7306*6.73082*6.72827
11/21/2012 12:30:00*6.7306*6.72971*6.7309*6.72858
11/21/2012 12:35:00*6.72971*6.72941*6.73042*6.72911
11/21/2012 12:40:00*6.72941*6.72801*6.72941*6.72784
11/21/2012 12:45:00*6.72801*6.72705*6.72807*6.72549
11/21/2012 12:50:00*6.72705*6.72523*6.72705*6.72448
11/21/2012 12:55:00*6.72523*6.72531*6.72593*6.7228
11/21/2012 13:00:00*6.72531*6.72473*6.7266*6.72399
11/21/2012 13:05:00*6.72473*6.72507*6.72507*6.72347
11/21/2012 13:10:00*6.72507*6.72448*6.72507*6.72368
11/21/2012 13:15:00*6.72448*6.72429*6.72483*6.724
11/21/2012 13:20:00*6.72429*6.72456*6.72493*6.72389
11/21/2012 13:25:00*6.72456*6.72441*6.7249*6.7241
11/21/2012 13:30:00*6.72441*6.72431*6.72467*6.72409
11/21/2012 13:35:00*6.72431*6.72442*6.72442*6.72394
11/21/2012 13:40:00*6.72442*6.72345*6.72482*6.72305
11/21/2012 13:45:00*6.72345*6.72295*6.72385*6.7226
11/21/2012 13:50:00*6.72295*6.7212*6.72321*6.72051
11/21/2012 13:55:00*6.7212*6.72015*6.7222*6.72008
11/21/2012 14:00:00*6.72015*6.7199*6.72053*6.71985
11/21/2012 14:05:00*6.7199*6.72055*6.72081*6.71924
11/21/2012 14:10:00*6.72055*6.72171*6.72197*6.72024
11/21/2012 14:15:00*6.72171*6.72066*6.72206*6.71999
11/21/2012 14:20:00*6.72066*6.72103*6.72108*6.72035
11/21/2012 14:25:00*6.72103*6.72109*6.72114*6.72096
11/21/2012 14:30:00*6.72109*6.72244*6.72396*6.72109
11/21/2012 14:35:00*6.72244*6.72208*6.72277*6.72208
11/21/2012 14:40:00*6.72208*6.72229*6.72247*6.72202
11/21/2012 14:45:00*6.72229*6.72157*6.72232*6.72157
11/21/2012 14:50:00*6.72157*6.72206*6.72211*6.72129
11/21/2012 14:55:00*6.72206*6.72202*6.72222*6.72174
11/21/2012 15:00:00*6.72202*6.72238*6.72238*6.72163
11/21/2012 15:05:00*6.72238*6.72206*6.72264*6.72151
11/21/2012 15:10:00*6.72206*6.72203*6.72218*6.72182
11/21/2012 15:15:00*6.72203*6.72167*6.72264*6.72158
11/21/2012 15:20:00*6.72167*6.72231*6.72254*6.72167
11/21/2012 15:25:00*6.72231*6.72119*6.72275*6.72119
11/21/2012 15:30:00*6.72119*6.72104*6.72165*6.7209
11/21/2012 15:35:00*6.72104*6.7212*6.72204*6.71994
11/21/2012 15:40:00*6.7212*6.72077*6.72126*6.72061
11/21/2012 15:45:00*6.72077*6.7203*6.72111*6.71999
11/21/2012 15:50:00*6.7203*6.71964*6.72033*6.71929
11/21/2012 15:55:00*6.71964*6.72087*6.72087*6.7196
11/21/2012 16:00:00*6.72087*6.72103*6.72227*6.72074
11/21/2012 16:05:00*6.72103*6.72048*6.72233*6.72011
11/21/2012 16:10:00*6.72048*6.72094*6.72102*6.72042
11/21/2012 16:15:00*6.72094*6.72081*6.72151*6.72081
11/21/2012 16:20:00*6.72081*6.72003*6.72096*6.72001
11/21/2012 16:25:00*6.72003*6.72018*6.7208*6.71987
11/21/2012 16:30:00*6.72018*6.7198*6.72018*6.71933
11/21/2012 16:35:00*6.7198*6.71961*6.7199*6.71929
11/21/2012 16:40:00*6.71961*6.71941*6.71974*6.71928
11/21/2012 16:45:00*6.71941*6.72002*6.72019*6.71917
11/21/2012 16:50:00*6.72002*6.71833*6.72004*6.71786
11/21/2012 16:55:00*6.71833*6.71808*6.71842*6.71783
11/21/2012 17:00:00*6.71808*6.71598*6.71808*6.7137
