11/19/2012 17:05:00*6.7218*6.7213*6.7221*6.7209
11/19/2012 17:10:00*6.7213*6.7347*6.7348*6.7207
11/19/2012 17:15:00*6.7347*6.7349*6.7406*6.7329
11/19/2012 17:20:00*6.7349*6.7365*6.7403*6.7344
11/19/2012 17:25:00*6.7365*6.7431*6.7443*6.73595
11/19/2012 17:30:00*6.7431*6.74078*6.74328*6.73868
11/19/2012 17:35:00*6.74078*6.74382*6.74443*6.73875
11/19/2012 17:40:00*6.74382*6.75034*6.75034*6.74382
11/19/2012 17:45:00*6.75034*6.74947*6.75095*6.74776
11/19/2012 17:50:00*6.74947*6.74179*6.74947*6.74106
11/19/2012 17:55:00*6.74179*6.7384*6.7418*6.738
11/19/2012 18:00:00*6.7384*6.7391*6.7393*6.7382
11/19/2012 18:05:00*6.7391*6.73585*6.7391*6.7352
11/19/2012 18:10:00*6.73585*6.73734*6.73734*6.7352
11/19/2012 18:15:00*6.73734*6.7367*6.73734*6.7362
11/19/2012 18:20:00*6.7367*6.7388*6.7388*6.7367
11/19/2012 18:25:00*6.7388*6.7431*6.7431*6.7381
11/19/2012 18:30:00*6.7431*6.74311*6.7441*6.7423
11/19/2012 18:35:00*6.74311*6.74401*6.74431*6.74232
11/19/2012 18:40:00*6.74401*6.7412*6.74401*6.7412
11/19/2012 18:45:00*6.7412*6.74007*6.742*6.73983
11/19/2012 18:50:00*6.74007*6.74046*6.74107*6.73978
11/19/2012 18:55:00*6.74046*6.74331*6.74331*6.74019
11/19/2012 19:00:00*6.74331*6.74656*6.74734*6.74331
11/19/2012 19:05:00*6.74656*6.74238*6.7478*6.74238
11/19/2012 19:10:00*6.74238*6.74232*6.7435*6.74172
11/19/2012 19:15:00*6.74232*6.74218*6.74268*6.7393
11/19/2012 19:20:00*6.74218*6.74274*6.74324*6.74191
11/19/2012 19:25:00*6.74274*6.74351*6.74351*6.74206
11/19/2012 19:30:00*6.74351*6.74198*6.74438*6.74148
11/19/2012 19:35:00*6.74198*6.74176*6.74409*6.74126
11/19/2012 19:40:00*6.74176*6.74298*6.74298*6.74128
11/19/2012 19:45:00*6.74298*6.7433*6.74468*6.74278
11/19/2012 19:50:00*6.7433*6.74344*6.74492*6.74292
11/19/2012 19:55:00*6.74344*6.74478*6.74478*6.74344
11/19/2012 20:00:00*6.74478*6.74439*6.74579*6.74325
11/19/2012 20:05:00*6.74439*6.74344*6.74546*6.74315
11/19/2012 20:10:00*6.74344*6.74261*6.74344*6.74238
11/19/2012 20:15:00*6.74261*6.74179*6.7429*6.74179
11/19/2012 20:20:00*6.74179*6.74153*6.74179*6.74014
11/19/2012 20:25:00*6.74153*6.74036*6.74155*6.73906
11/19/2012 20:30:00*6.74036*6.74315*6.74382*6.74004
11/19/2012 20:35:00*6.74315*6.74324*6.74455*6.74028
11/19/2012 20:40:00*6.74324*6.74314*6.74403*6.74102
11/19/2012 20:45:00*6.74314*6.74665*6.74665*6.74314
11/19/2012 20:50:00*6.74665*6.74688*6.74753*6.74607
11/19/2012 20:55:00*6.74688*6.74497*6.74747*6.74479
11/19/2012 21:00:00*6.74497*6.74516*6.74516*6.7443
11/19/2012 21:05:00*6.74516*6.74472*6.74516*6.74448
11/19/2012 21:10:00*6.74472*6.7439*6.74511*6.7439
11/19/2012 21:15:00*6.7439*6.7438*6.74425*6.7437
11/19/2012 21:20:00*6.7438*6.74142*6.7438*6.74142
11/19/2012 21:25:00*6.74142*6.74167*6.74212*6.7406
11/19/2012 21:30:00*6.74167*6.7415*6.74277*6.74055
11/19/2012 21:35:00*6.7415*6.74143*6.74214*6.74143
11/19/2012 21:40:00*6.74143*6.74243*6.74362*6.74143
11/19/2012 21:45:00*6.74243*6.74182*6.74243*6.74147
11/19/2012 21:50:00*6.74182*6.74212*6.74214*6.74124
11/19/2012 21:55:00*6.74212*6.73996*6.74212*6.73996
11/19/2012 22:00:00*6.73996*6.7404*6.74063*6.73996
11/19/2012 22:05:00*6.7404*6.73743*6.74121*6.73743
11/19/2012 22:10:00*6.73743*6.7352*6.73743*6.73425
11/19/2012 22:15:00*6.7352*6.73244*6.73683*6.72953
11/19/2012 22:20:00*6.73244*6.73264*6.73299*6.73187
11/19/2012 22:25:00*6.73264*6.73311*6.73346*6.73199
11/19/2012 22:30:00*6.73311*6.73219*6.73354*6.73148
11/19/2012 22:35:00*6.73219*6.73235*6.73256*6.73192
11/19/2012 22:40:00*6.73235*6.73247*6.73257*6.72971
11/19/2012 22:45:00*6.73247*6.73218*6.7325*6.73217
11/19/2012 22:50:00*6.73218*6.73259*6.73259*6.73215
11/19/2012 22:55:00*6.73259*6.73362*6.7342*6.7322
11/19/2012 23:00:00*6.73362*6.7325*6.73365*6.73226
11/19/2012 23:05:00*6.7325*6.7323*6.7329*6.7322
11/19/2012 23:10:00*6.7323*6.73289*6.734*6.7322
11/19/2012 23:15:00*6.73289*6.7325*6.73289*6.7324
11/19/2012 23:20:00*6.7325*6.7322*6.73296*6.73219
11/19/2012 23:25:00*6.7322*6.73274*6.73294*6.73209
11/19/2012 23:30:00*6.73274*6.73295*6.73318*6.73206
11/19/2012 23:35:00*6.73295*6.73243*6.73295*6.73213
11/19/2012 23:40:00*6.73243*6.73238*6.73265*6.73218
11/19/2012 23:45:00*6.73238*6.73519*6.73597*6.7323
11/19/2012 23:50:00*6.73519*6.73736*6.73736*6.73435
11/19/2012 23:55:00*6.73736*6.73706*6.73762*6.73655
11/20/2012 00:00:00*6.73706*6.73772*6.73831*6.73706
11/20/2012 00:05:00*6.73772*6.73922*6.73922*6.73568
11/20/2012 00:10:00*6.73922*6.73834*6.73939*6.73792
11/20/2012 00:15:00*6.73834*6.73879*6.73931*6.73746
11/20/2012 00:20:00*6.73879*6.73969*6.73969*6.73821
11/20/2012 00:25:00*6.73969*6.73846*6.74044*6.73846
11/20/2012 00:30:00*6.73846*6.73821*6.74022*6.73751
11/20/2012 00:35:00*6.73821*6.73745*6.73962*6.7372
11/20/2012 00:40:00*6.73745*6.73587*6.73785*6.7357
11/20/2012 00:45:00*6.73587*6.73581*6.73678*6.7358
11/20/2012 00:50:00*6.73581*6.73564*6.73711*6.73461
11/20/2012 00:55:00*6.73564*6.73498*6.73613*6.73498
11/20/2012 01:00:00*6.73498*6.73534*6.73563*6.73494
11/20/2012 01:05:00*6.73534*6.73829*6.73853*6.73512
11/20/2012 01:10:00*6.73829*6.73809*6.74084*6.73809
11/20/2012 01:15:00*6.73809*6.73877*6.73884*6.7377
11/20/2012 01:20:00*6.73877*6.73675*6.73885*6.73643
11/20/2012 01:25:00*6.73675*6.73628*6.73719*6.73628
11/20/2012 01:30:00*6.73628*6.73695*6.73757*6.73528
11/20/2012 01:35:00*6.73695*6.73796*6.73831*6.73695
11/20/2012 01:40:00*6.73796*6.73901*6.73916*6.73794
11/20/2012 01:45:00*6.73901*6.73982*6.74077*6.73901
11/20/2012 01:50:00*6.73982*6.74013*6.74013*6.73828
11/20/2012 01:55:00*6.74013*6.73904*6.74052*6.73868
11/20/2012 02:00:00*6.73904*6.7397*6.74004*6.738
11/20/2012 02:05:00*6.7397*6.73853*6.74122*6.7382
11/20/2012 02:10:00*6.73853*6.73294*6.73853*6.73156
11/20/2012 02:15:00*6.73294*6.73547*6.73634*6.72959
11/20/2012 02:20:00*6.73547*6.73592*6.73655*6.73419
11/20/2012 02:25:00*6.73592*6.73807*6.73896*6.73592
11/20/2012 02:30:00*6.73807*6.73894*6.73968*6.73721
11/20/2012 02:35:00*6.73894*6.73727*6.74039*6.73543
11/20/2012 02:40:00*6.73727*6.73779*6.73884*6.73573
11/20/2012 02:45:00*6.73779*6.73798*6.73872*6.73378
11/20/2012 02:50:00*6.73798*6.74481*6.74506*6.73769
11/20/2012 02:55:00*6.74481*6.74345*6.74699*6.74345
11/20/2012 03:00:00*6.74345*6.74549*6.74549*6.74098
11/20/2012 03:05:00*6.74549*6.74906*6.75111*6.74421
11/20/2012 03:10:00*6.74906*6.74709*6.74959*6.7448
11/20/2012 03:15:00*6.74709*6.74658*6.74816*6.74575
11/20/2012 03:20:00*6.74658*6.73402*6.74697*6.73085
11/20/2012 03:25:00*6.73402*6.73655*6.73655*6.73269
11/20/2012 03:30:00*6.73655*6.73394*6.73976*6.73363
11/20/2012 03:35:00*6.73394*6.73616*6.73736*6.73345
11/20/2012 03:40:00*6.73616*6.73665*6.73793*6.73565
11/20/2012 03:45:00*6.73665*6.73941*6.73941*6.73665
11/20/2012 03:50:00*6.73941*6.7389*6.73993*6.73703
11/20/2012 03:55:00*6.7389*6.7433*6.74728*6.7389
11/20/2012 04:00:00*6.7433*6.74796*6.749*6.7433
11/20/2012 04:05:00*6.74796*6.74474*6.74838*6.74395
11/20/2012 04:10:00*6.74474*6.74042*6.74708*6.74021
11/20/2012 04:15:00*6.74042*6.74122*6.743*6.73987
11/20/2012 04:20:00*6.74122*6.7406*6.74234*6.73959
11/20/2012 04:25:00*6.7406*6.73679*6.74134*6.73362
11/20/2012 04:30:00*6.73679*6.7349*6.73734*6.7314
11/20/2012 04:35:00*6.7349*6.7361*6.73758*6.73438
11/20/2012 04:40:00*6.7361*6.73723*6.73784*6.73558
11/20/2012 04:45:00*6.73723*6.73991*6.74201*6.73697
11/20/2012 04:50:00*6.73991*6.74076*6.74145*6.73938
11/20/2012 04:55:00*6.74076*6.73903*6.74151*6.73891
11/20/2012 05:00:00*6.73903*6.7407*6.74116*6.73796
11/20/2012 05:05:00*6.7407*6.73621*6.74168*6.73621
11/20/2012 05:10:00*6.73621*6.73658*6.7371*6.73561
11/20/2012 05:15:00*6.73658*6.73402*6.73938*6.73188
11/20/2012 05:20:00*6.73402*6.73556*6.73645*6.73352
11/20/2012 05:25:00*6.73556*6.73187*6.73661*6.73096
11/20/2012 05:30:00*6.73187*6.73317*6.73345*6.73062
11/20/2012 05:35:00*6.73317*6.73167*6.7361*6.73111
11/20/2012 05:40:00*6.73167*6.73087*6.73192*6.72668
11/20/2012 05:45:00*6.73087*6.73262*6.73507*6.73035
11/20/2012 05:50:00*6.73262*6.73002*6.73319*6.72776
11/20/2012 05:55:00*6.73002*6.73149*6.73231*6.72895
11/20/2012 06:00:00*6.73149*6.73253*6.73301*6.73091
11/20/2012 06:05:00*6.73253*6.73531*6.7362*6.73253
11/20/2012 06:10:00*6.73531*6.73473*6.736*6.7343
11/20/2012 06:15:00*6.73473*6.7344*6.735*6.7328
11/20/2012 06:20:00*6.7344*6.7351*6.73621*6.734
11/20/2012 06:25:00*6.7351*6.73688*6.73696*6.73307
11/20/2012 06:30:00*6.73688*6.73888*6.73888*6.73485
11/20/2012 06:35:00*6.73888*6.74784*6.74784*6.73714
11/20/2012 06:40:00*6.74784*6.74486*6.74784*6.74347
11/20/2012 06:45:00*6.74486*6.74439*6.74539*6.74175
11/20/2012 06:50:00*6.74439*6.74493*6.74789*6.7416
11/20/2012 06:55:00*6.74493*6.7418*6.74721*6.74144
11/20/2012 07:00:00*6.7418*6.74717*6.74717*6.7418
11/20/2012 07:05:00*6.74717*6.74709*6.74887*6.74538
11/20/2012 07:10:00*6.74709*6.74757*6.74898*6.74653
11/20/2012 07:15:00*6.74757*6.7474*6.74911*6.74647
11/20/2012 07:20:00*6.7474*6.74894*6.7508*6.74661
11/20/2012 07:25:00*6.74894*6.74708*6.74915*6.74624
11/20/2012 07:30:00*6.74708*6.747*6.75145*6.74682
11/20/2012 07:35:00*6.747*6.75043*6.75229*6.7469
11/20/2012 07:40:00*6.75043*6.75194*6.75402*6.75024
11/20/2012 07:45:00*6.75194*6.75637*6.76024*6.7517
11/20/2012 07:50:00*6.75637*6.75735*6.7601*6.75538
11/20/2012 07:55:00*6.75735*6.75182*6.758*6.74704
11/20/2012 08:00:00*6.75182*6.75382*6.75382*6.75025
11/20/2012 08:05:00*6.75382*6.75045*6.75393*6.7502
11/20/2012 08:10:00*6.75045*6.75306*6.75306*6.7498
11/20/2012 08:15:00*6.75306*6.74962*6.75483*6.74962
11/20/2012 08:20:00*6.74962*6.7458*6.75008*6.7394
11/20/2012 08:25:00*6.7458*6.74334*6.74625*6.74052
11/20/2012 08:30:00*6.74334*6.7432*6.74481*6.7407
11/20/2012 08:35:00*6.7432*6.74353*6.74487*6.73981
11/20/2012 08:40:00*6.74353*6.74417*6.74615*6.74279
11/20/2012 08:45:00*6.74417*6.74452*6.74466*6.74307
11/20/2012 08:50:00*6.74452*6.744*6.74539*6.74306
11/20/2012 08:55:00*6.744*6.74806*6.74903*6.744
11/20/2012 09:00:00*6.74806*6.74653*6.75006*6.74574
11/20/2012 09:05:00*6.74653*6.75591*6.75622*6.74583
11/20/2012 09:10:00*6.75591*6.75587*6.75721*6.75215
11/20/2012 09:15:00*6.75587*6.75917*6.76189*6.75474
11/20/2012 09:20:00*6.75917*6.76355*6.76397*6.75802
11/20/2012 09:25:00*6.76355*6.76375*6.76545*6.76317
11/20/2012 09:30:00*6.76375*6.76254*6.76379*6.7611
11/20/2012 09:35:00*6.76254*6.76358*6.76561*6.76254
11/20/2012 09:40:00*6.76358*6.76243*6.76581*6.76101
11/20/2012 09:45:00*6.76243*6.76687*6.76819*6.76171
11/20/2012 09:50:00*6.76687*6.76233*6.76687*6.76207
11/20/2012 09:55:00*6.76233*6.76392*6.76491*6.76169
11/20/2012 10:00:00*6.76392*6.75759*6.76445*6.75727
11/20/2012 10:05:00*6.75759*6.75878*6.76052*6.75548
11/20/2012 10:10:00*6.75878*6.76276*6.76384*6.7586
11/20/2012 10:15:00*6.76276*6.76283*6.76574*6.76223
11/20/2012 10:20:00*6.76283*6.76212*6.7647*6.76118
11/20/2012 10:25:00*6.76212*6.76213*6.76315*6.7609
11/20/2012 10:30:00*6.76213*6.76051*6.763*6.75982
11/20/2012 10:35:00*6.76051*6.75985*6.76198*6.75968
11/20/2012 10:40:00*6.75985*6.76082*6.76082*6.75846
11/20/2012 10:45:00*6.76082*6.76348*6.7663*6.7608
11/20/2012 10:50:00*6.76348*6.76319*6.76508*6.76259
11/20/2012 10:55:00*6.76319*6.7657*6.76635*6.76306
11/20/2012 11:00:00*6.7657*6.76521*6.76958*6.76475
11/20/2012 11:05:00*6.76521*6.76414*6.76845*6.76391
11/20/2012 11:10:00*6.76414*6.76305*6.76418*6.76242
11/20/2012 11:15:00*6.76305*6.75955*6.76305*6.75955
11/20/2012 11:20:00*6.75955*6.75649*6.7607*6.7563
11/20/2012 11:25:00*6.75649*6.7605*6.7621*6.75649
11/20/2012 11:30:00*6.7605*6.76223*6.76341*6.75991
11/20/2012 11:35:00*6.76223*6.76366*6.76404*6.76076
11/20/2012 11:40:00*6.76366*6.76591*6.76607*6.76261
11/20/2012 11:45:00*6.76591*6.76694*6.7684*6.76554
11/20/2012 11:50:00*6.76694*6.76548*6.7685*6.76526
11/20/2012 11:55:00*6.76548*6.76566*6.76816*6.7653
11/20/2012 12:00:00*6.76566*6.76995*6.76995*6.76544
11/20/2012 12:05:00*6.76995*6.76975*6.77001*6.76733
11/20/2012 12:10:00*6.76975*6.76925*6.77184*6.76795
11/20/2012 12:15:00*6.76925*6.7694*6.77066*6.7676
11/20/2012 12:20:00*6.7694*6.77919*6.77928*6.7683
11/20/2012 12:25:00*6.77919*6.77829*6.7801*6.7737
11/20/2012 12:30:00*6.77829*6.77772*6.78172*6.77514
11/20/2012 12:35:00*6.77772*6.77584*6.7825*6.77489
11/20/2012 12:40:00*6.77584*6.77553*6.77743*6.77519
11/20/2012 12:45:00*6.77553*6.7723*6.77663*6.77217
11/20/2012 12:50:00*6.7723*6.77194*6.774*6.77178
11/20/2012 12:55:00*6.77194*6.7707*6.7721*6.77034
11/20/2012 13:00:00*6.7707*6.7724*6.7736*6.7706
11/20/2012 13:05:00*6.7724*6.77471*6.77491*6.77175
11/20/2012 13:10:00*6.77471*6.77518*6.77558*6.77349
11/20/2012 13:15:00*6.77518*6.77465*6.77892*6.77465
11/20/2012 13:20:00*6.77465*6.77269*6.77509*6.7719
11/20/2012 13:25:00*6.77269*6.77265*6.77364*6.77169
11/20/2012 13:30:00*6.77265*6.77645*6.77645*6.77265
11/20/2012 13:35:00*6.77645*6.77471*6.7766*6.7737
11/20/2012 13:40:00*6.77471*6.7731*6.77596*6.77296
11/20/2012 13:45:00*6.7731*6.77364*6.77409*6.77261
11/20/2012 13:50:00*6.77364*6.77179*6.77475*6.77056
11/20/2012 13:55:00*6.77179*6.77256*6.7729*6.77083
11/20/2012 14:00:00*6.77256*6.77278*6.77325*6.77225
11/20/2012 14:05:00*6.77278*6.7727*6.77316*6.77171
11/20/2012 14:10:00*6.7727*6.7715*6.7727*6.77074
11/20/2012 14:15:00*6.7715*6.77041*6.7715*6.76997
11/20/2012 14:20:00*6.77041*6.77181*6.7719*6.76941
11/20/2012 14:25:00*6.77181*6.77259*6.77292*6.77082
11/20/2012 14:30:00*6.77259*6.77178*6.77336*6.76979
11/20/2012 14:35:00*6.77178*6.77128*6.77259*6.77111
11/20/2012 14:40:00*6.77128*6.77362*6.77421*6.77128
11/20/2012 14:45:00*6.77362*6.77437*6.77508*6.7729
11/20/2012 14:50:00*6.77437*6.77401*6.77472*6.77278
11/20/2012 14:55:00*6.77401*6.77229*6.77401*6.77081
11/20/2012 15:00:00*6.77229*6.77071*6.77343*6.77047
11/20/2012 15:05:00*6.77071*6.76906*6.77126*6.76906
11/20/2012 15:10:00*6.76906*6.76644*6.77141*6.76586
11/20/2012 15:15:00*6.76644*6.76608*6.76767*6.76576
11/20/2012 15:20:00*6.76608*6.76583*6.7663*6.76483
11/20/2012 15:25:00*6.76583*6.76557*6.76614*6.76557
11/20/2012 15:30:00*6.76557*6.76563*6.76613*6.76487
11/20/2012 15:35:00*6.76563*6.76353*6.76563*6.76353
11/20/2012 15:40:00*6.76353*6.76281*6.76401*6.76262
11/20/2012 15:45:00*6.76281*6.76451*6.76451*6.76281
11/20/2012 15:50:00*6.76451*6.76399*6.76453*6.76356
11/20/2012 15:55:00*6.76399*6.76253*6.76399*6.76199
11/20/2012 16:00:00*6.76253*6.75895*6.76253*6.75895
11/20/2012 16:05:00*6.75895*6.76157*6.7634*6.75895
11/20/2012 16:10:00*6.76157*6.76316*6.76318*6.7615
11/20/2012 16:15:00*6.76316*6.76303*6.76328*6.76244
11/20/2012 16:20:00*6.76303*6.76076*6.76303*6.76042
11/20/2012 16:25:00*6.76076*6.7617*6.76264*6.76014
11/20/2012 16:30:00*6.7617*6.76288*6.76313*6.76096
11/20/2012 16:35:00*6.76288*6.76285*6.76341*6.76266
11/20/2012 16:40:00*6.76285*6.76104*6.76303*6.76096
11/20/2012 16:45:00*6.76104*6.76136*6.76136*6.75972
11/20/2012 16:50:00*6.76136*6.76237*6.76237*6.76104
11/20/2012 16:55:00*6.76237*6.76248*6.76288*6.76179
11/20/2012 17:00:00*6.76248*6.7584*6.76248*6.758
