11/18/2012 17:05:00*6.78126*6.78142*6.78147*6.7797
11/18/2012 17:10:00*6.78142*6.78209*6.78243*6.7812
11/18/2012 17:15:00*6.78209*6.78323*6.78323*6.78188
11/18/2012 17:20:00*6.78323*6.7856*6.7856*6.78323
11/18/2012 17:25:00*6.7856*6.78402*6.78562*6.78377
11/18/2012 17:30:00*6.78402*6.78404*6.78404*6.78356
11/18/2012 17:35:00*6.78404*6.78508*6.78541*6.7835
11/18/2012 17:40:00*6.78508*6.78545*6.78545*6.78493
11/18/2012 17:45:00*6.78545*6.78477*6.7867*6.78477
11/18/2012 17:50:00*6.78477*6.78502*6.78525*6.78448
11/18/2012 17:55:00*6.78502*6.78504*6.78511*6.78481
11/18/2012 18:00:00*6.78504*6.78565*6.78613*6.78496
11/18/2012 18:05:00*6.78565*6.7866*6.78673*6.78506
11/18/2012 18:10:00*6.7866*6.78735*6.78772*6.78625
11/18/2012 18:15:00*6.78735*6.78943*6.79014*6.78717
11/18/2012 18:20:00*6.78943*6.78876*6.78943*6.78514
11/18/2012 18:25:00*6.78876*6.78803*6.78877*6.78714
11/18/2012 18:30:00*6.78803*6.789*6.79165*6.78803
11/18/2012 18:35:00*6.789*6.78713*6.789*6.78713
11/18/2012 18:40:00*6.78713*6.7882*6.78849*6.78408
11/18/2012 18:45:00*6.7882*6.7893*6.79044*6.78813
11/18/2012 18:50:00*6.7893*6.78613*6.78962*6.78613
11/18/2012 18:55:00*6.78613*6.78846*6.78846*6.78443
11/18/2012 19:00:00*6.78846*6.78884*6.79036*6.7881
11/18/2012 19:05:00*6.78884*6.78958*6.79086*6.7881
11/18/2012 19:10:00*6.78958*6.79126*6.79156*6.78938
11/18/2012 19:15:00*6.79126*6.79268*6.79336*6.78781
11/18/2012 19:20:00*6.79268*6.79437*6.79474*6.79158
11/18/2012 19:25:00*6.79437*6.79461*6.79623*6.79288
11/18/2012 19:30:00*6.79461*6.79336*6.79493*6.79336
11/18/2012 19:35:00*6.79336*6.79382*6.79501*6.79336
11/18/2012 19:40:00*6.79382*6.79496*6.79496*6.79306
11/18/2012 19:45:00*6.79496*6.79088*6.79605*6.787
11/18/2012 19:50:00*6.79088*6.78935*6.79109*6.7892
11/18/2012 19:55:00*6.78935*6.78969*6.79095*6.78883
11/18/2012 20:00:00*6.78969*6.79268*6.79268*6.78913
11/18/2012 20:05:00*6.79268*6.78926*6.793*6.78817
11/18/2012 20:10:00*6.78926*6.78756*6.79044*6.78714
11/18/2012 20:15:00*6.78756*6.79198*6.79217*6.7873
11/18/2012 20:20:00*6.79198*6.79261*6.79272*6.78864
11/18/2012 20:25:00*6.79261*6.79121*6.79373*6.79121
11/18/2012 20:30:00*6.79121*6.78747*6.79179*6.7864
11/18/2012 20:35:00*6.78747*6.78691*6.78874*6.7855
11/18/2012 20:40:00*6.78691*6.78766*6.78872*6.7867
11/18/2012 20:45:00*6.78766*6.79063*6.79074*6.7865
11/18/2012 20:50:00*6.79063*6.78732*6.79063*6.78702
11/18/2012 20:55:00*6.78732*6.78637*6.78779*6.78265
11/18/2012 21:00:00*6.78637*6.79001*6.79001*6.78594
11/18/2012 21:05:00*6.79001*6.78498*6.79001*6.78392
11/18/2012 21:10:00*6.78498*6.78446*6.78498*6.78241
11/18/2012 21:15:00*6.78446*6.78093*6.78446*6.78093
11/18/2012 21:20:00*6.78093*6.7814*6.78154*6.77956
11/18/2012 21:25:00*6.7814*6.77734*6.78157*6.77719
11/18/2012 21:30:00*6.77734*6.77843*6.77843*6.77678
11/18/2012 21:35:00*6.77843*6.77666*6.77843*6.77542
11/18/2012 21:40:00*6.77666*6.77762*6.77791*6.7764
11/18/2012 21:45:00*6.77762*6.77848*6.7785*6.77762
11/18/2012 21:50:00*6.77848*6.77821*6.77848*6.77806
11/18/2012 21:55:00*6.77821*6.77841*6.77891*6.77767
11/18/2012 22:00:00*6.77841*6.77846*6.77869*6.77801
11/18/2012 22:05:00*6.77846*6.77868*6.77875*6.77767
11/18/2012 22:10:00*6.77868*6.77852*6.77878*6.77817
11/18/2012 22:15:00*6.77852*6.77893*6.77893*6.7776
11/18/2012 22:20:00*6.77893*6.77799*6.77895*6.77799
11/18/2012 22:25:00*6.77799*6.77677*6.77873*6.7767
11/18/2012 22:30:00*6.77677*6.77817*6.77832*6.77677
11/18/2012 22:35:00*6.77817*6.77927*6.78005*6.77814
11/18/2012 22:40:00*6.77927*6.77927*6.77944*6.77868
11/18/2012 22:45:00*6.77927*6.77945*6.77949*6.779
11/18/2012 22:50:00*6.77945*6.77903*6.78019*6.77903
11/18/2012 22:55:00*6.77903*6.77886*6.77997*6.77846
11/18/2012 23:00:00*6.77886*6.77913*6.77988*6.77886
11/18/2012 23:05:00*6.77913*6.77953*6.77962*6.77861
11/18/2012 23:10:00*6.77953*6.77914*6.77976*6.77902
11/18/2012 23:15:00*6.77914*6.78002*6.78018*6.77908
11/18/2012 23:20:00*6.78002*6.78055*6.78058*6.77986
11/18/2012 23:25:00*6.78055*6.78109*6.78174*6.77989
11/18/2012 23:30:00*6.78109*6.78131*6.78172*6.78008
11/18/2012 23:35:00*6.78131*6.78224*6.78293*6.78075
11/18/2012 23:40:00*6.78224*6.78186*6.78312*6.78124
11/18/2012 23:45:00*6.78186*6.78142*6.78256*6.78128
11/18/2012 23:50:00*6.78142*6.78142*6.78273*6.78133
11/18/2012 23:55:00*6.78142*6.78152*6.78371*6.78123
11/19/2012 00:00:00*6.78152*6.78253*6.78329*6.78124
11/19/2012 00:05:00*6.78271*6.7829*6.78292*6.78197
11/19/2012 00:10:00*6.7829*6.78285*6.78334*6.78283
11/19/2012 00:15:00*6.78285*6.782*6.78312*6.782
11/19/2012 00:20:00*6.782*6.78148*6.78222*6.78147
11/19/2012 00:25:00*6.78148*6.78103*6.78224*6.78103
11/19/2012 00:30:00*6.78103*6.7811*6.78164*6.78103
11/19/2012 00:35:00*6.7811*6.77912*6.7816*6.77888
11/19/2012 00:40:00*6.77912*6.78033*6.78065*6.77849
11/19/2012 00:45:00*6.78033*6.78016*6.78093*6.78011
11/19/2012 00:50:00*6.78016*6.7788*6.78184*6.77848
11/19/2012 00:55:00*6.7788*6.77892*6.77894*6.77833
11/19/2012 01:00:00*6.77892*6.78059*6.78404*6.77892
11/19/2012 01:05:00*6.78059*6.77869*6.7822*6.77811
11/19/2012 01:10:00*6.77869*6.7804*6.78139*6.77758
11/19/2012 01:15:00*6.7804*6.7807*6.78085*6.78035
11/19/2012 01:20:00*6.7807*6.7845*6.78544*6.78036
11/19/2012 01:25:00*6.7845*6.78358*6.7845*6.78358
11/19/2012 01:30:00*6.78358*6.78065*6.78396*6.78024
11/19/2012 01:35:00*6.78065*6.78185*6.78487*6.78003
11/19/2012 01:40:00*6.78185*6.7823*6.78316*6.78171
11/19/2012 01:45:00*6.7823*6.78031*6.78262*6.78016
11/19/2012 01:50:00*6.78031*6.7834*6.78553*6.77992
11/19/2012 01:55:00*6.7834*6.7817*6.78493*6.78148
11/19/2012 02:00:00*6.7817*6.78198*6.7826*6.78125
11/19/2012 02:05:00*6.78198*6.7844*6.78585*6.78198
11/19/2012 02:10:00*6.7844*6.77925*6.7844*6.77821
11/19/2012 02:15:00*6.77925*6.78413*6.78413*6.77853
11/19/2012 02:20:00*6.78413*6.78439*6.78598*6.78275
11/19/2012 02:25:00*6.78439*6.78452*6.78503*6.78149
11/19/2012 02:30:00*6.78452*6.78626*6.7866*6.78398
11/19/2012 02:35:00*6.78626*6.78228*6.78659*6.78204
11/19/2012 02:40:00*6.78228*6.78068*6.78228*6.77992
11/19/2012 02:45:00*6.78068*6.78055*6.78186*6.77951
11/19/2012 02:50:00*6.78055*6.77403*6.78055*6.77287
11/19/2012 02:55:00*6.77403*6.77505*6.77686*6.77342
11/19/2012 03:00:00*6.77505*6.77418*6.77572*6.77375
11/19/2012 03:05:00*6.77418*6.77648*6.77768*6.77327
11/19/2012 03:10:00*6.77648*6.78095*6.78336*6.77622
11/19/2012 03:15:00*6.78095*6.78302*6.78374*6.77961
11/19/2012 03:20:00*6.78302*6.784*6.78489*6.78293
11/19/2012 03:25:00*6.784*6.7828*6.78606*6.78234
11/19/2012 03:30:00*6.78143*6.7816*6.78192*6.78064
11/19/2012 03:35:00*6.7816*6.78528*6.78594*6.7816
11/19/2012 03:40:00*6.78528*6.78177*6.78553*6.78133
11/19/2012 03:45:00*6.78177*6.77338*6.78264*6.77283
11/19/2012 03:50:00*6.77338*6.77257*6.77401*6.7703
11/19/2012 03:55:00*6.77257*6.77169*6.77448*6.76962
11/19/2012 04:00:00*6.77169*6.76973*6.77354*6.76892
11/19/2012 04:05:00*6.76973*6.77421*6.77502*6.76973
11/19/2012 04:10:00*6.77421*6.771*6.77421*6.7693
11/19/2012 04:15:00*6.771*6.7728*6.7733*6.77061
11/19/2012 04:20:00*6.7728*6.77546*6.7761*6.7718
11/19/2012 04:25:00*6.77546*6.77469*6.77606*6.77322
11/19/2012 04:30:00*6.77469*6.77478*6.77673*6.77371
11/19/2012 04:35:00*6.77478*6.77412*6.77721*6.77342
11/19/2012 04:40:00*6.77412*6.77359*6.77683*6.7714
11/19/2012 04:45:00*6.77359*6.77541*6.77599*6.77204
11/19/2012 04:50:00*6.77541*6.77506*6.77637*6.77306
11/19/2012 04:55:00*6.77506*6.77501*6.7759*6.774
11/19/2012 05:00:00*6.77501*6.7717*6.77535*6.77111
11/19/2012 05:05:00*6.7717*6.7697*6.77253*6.7697
11/19/2012 05:10:00*6.7697*6.76807*6.76992*6.76761
11/19/2012 05:15:00*6.76807*6.77033*6.77034*6.7672
11/19/2012 05:20:00*6.77033*6.76733*6.77141*6.76733
11/19/2012 05:25:00*6.76733*6.76897*6.77027*6.76463
11/19/2012 05:30:00*6.76897*6.77194*6.77347*6.76827
11/19/2012 05:35:00*6.77194*6.77027*6.77289*6.76941
11/19/2012 05:40:00*6.77027*6.76996*6.77252*6.76944
11/19/2012 05:45:00*6.76996*6.76982*6.77018*6.76797
11/19/2012 05:50:00*6.76982*6.76776*6.76982*6.7657
11/19/2012 05:55:00*6.76776*6.76201*6.76776*6.76178
11/19/2012 06:00:00*6.76201*6.7635*6.7637*6.76087
11/19/2012 06:05:00*6.7635*6.76227*6.76483*6.76116
11/19/2012 06:10:00*6.76227*6.7641*6.76589*6.76143
11/19/2012 06:15:00*6.7641*6.76222*6.7645*6.76062
11/19/2012 06:20:00*6.76222*6.76186*6.76387*6.76127
11/19/2012 06:25:00*6.76186*6.7638*6.76412*6.76134
11/19/2012 06:30:00*6.7638*6.76137*6.76408*6.76061
11/19/2012 06:35:00*6.76137*6.7611*6.76277*6.76061
11/19/2012 06:40:00*6.7611*6.76043*6.7618*6.75862
11/19/2012 06:45:00*6.76043*6.76341*6.76391*6.76034
11/19/2012 06:50:00*6.76341*6.76415*6.76438*6.76281
11/19/2012 06:55:00*6.76415*6.76234*6.76551*6.76234
11/19/2012 07:00:00*6.76234*6.76432*6.76477*6.7621
11/19/2012 07:05:00*6.76432*6.76474*6.76595*6.76371
11/19/2012 07:10:00*6.76474*6.76605*6.76605*6.76419
11/19/2012 07:15:00*6.76605*6.7669*6.76764*6.76534
11/19/2012 07:20:00*6.7669*6.7676*6.76794*6.76633
11/19/2012 07:25:00*6.7676*6.76785*6.76894*6.76661
11/19/2012 07:30:00*6.76785*6.76933*6.76933*6.7669
11/19/2012 07:35:00*6.76933*6.76929*6.77081*6.7687
11/19/2012 07:40:00*6.76929*6.77047*6.7705*6.76915
11/19/2012 07:45:00*6.77047*6.77085*6.7709*6.76887
11/19/2012 07:50:00*6.77085*6.77117*6.77139*6.77009
11/19/2012 07:55:00*6.77117*6.76927*6.77176*6.76927
11/19/2012 08:00:00*6.76927*6.76983*6.77094*6.76863
11/19/2012 08:05:00*6.76983*6.77155*6.7721*6.76874
11/19/2012 08:10:00*6.77155*6.77187*6.77237*6.76981
11/19/2012 08:15:00*6.77187*6.77123*6.77215*6.76962
11/19/2012 08:20:00*6.77123*6.7685*6.77176*6.76832
11/19/2012 08:25:00*6.7685*6.76851*6.76985*6.76755
11/19/2012 08:30:00*6.76851*6.76765*6.76926*6.76666
11/19/2012 08:35:00*6.76765*6.76855*6.76886*6.76595
11/19/2012 08:40:00*6.76855*6.76491*6.76892*6.7649
11/19/2012 08:45:00*6.76491*6.76444*6.76509*6.7628
11/19/2012 08:50:00*6.76444*6.76425*6.76641*6.76406
11/19/2012 08:55:00*6.76425*6.76396*6.76555*6.76385
11/19/2012 09:00:00*6.76396*6.76404*6.76545*6.76327
11/19/2012 09:05:00*6.76404*6.76108*6.76404*6.76046
11/19/2012 09:10:00*6.76108*6.76234*6.763*6.76043
11/19/2012 09:15:00*6.76234*6.76222*6.76247*6.76139
11/19/2012 09:20:00*6.76222*6.76152*6.76292*6.76037
11/19/2012 09:25:00*6.76152*6.76355*6.76417*6.76026
11/19/2012 09:30:00*6.76355*6.7628*6.76406*6.76257
11/19/2012 09:35:00*6.7628*6.7617*6.76326*6.76048
11/19/2012 09:40:00*6.7617*6.75837*6.76321*6.75837
11/19/2012 09:45:00*6.75837*6.75453*6.75932*6.75393
11/19/2012 09:50:00*6.75453*6.74754*6.75582*6.74532
11/19/2012 09:55:00*6.74754*6.74887*6.75023*6.74565
11/19/2012 10:00:00*6.74887*6.7508*6.7521*6.74842
11/19/2012 10:05:00*6.7508*6.7546*6.75596*6.75004
11/19/2012 10:10:00*6.7546*6.75794*6.75811*6.75377
11/19/2012 10:15:00*6.75794*6.75579*6.75825*6.7546
11/19/2012 10:20:00*6.75579*6.74999*6.75579*6.74842
11/19/2012 10:25:00*6.74999*6.74971*6.75*6.74863
11/19/2012 10:30:00*6.74971*6.74977*6.7504*6.74713
11/19/2012 10:35:00*6.74977*6.74932*6.75009*6.74658
11/19/2012 10:40:00*6.74932*6.74482*6.74995*6.74131
11/19/2012 10:45:00*6.74482*6.74166*6.74625*6.73977
11/19/2012 10:50:00*6.74166*6.73574*6.74167*6.73158
11/19/2012 10:55:00*6.73574*6.73677*6.73772*6.73279
11/19/2012 11:00:00*6.73677*6.73104*6.7372*6.73024
11/19/2012 11:05:00*6.73104*6.73438*6.73452*6.73031
11/19/2012 11:10:00*6.73438*6.73532*6.73704*6.73359
11/19/2012 11:15:00*6.73532*6.7375*6.73761*6.73531
11/19/2012 11:20:00*6.7375*6.7383*6.73843*6.73674
11/19/2012 11:25:00*6.7383*6.73392*6.7383*6.73297
11/19/2012 11:30:00*6.73392*6.73706*6.73912*6.73362
11/19/2012 11:35:00*6.73706*6.73967*6.73973*6.7366
11/19/2012 11:40:00*6.73967*6.73738*6.74008*6.73711
11/19/2012 11:45:00*6.73738*6.73474*6.73747*6.73461
11/19/2012 11:50:00*6.73474*6.73593*6.73596*6.73454
11/19/2012 11:55:00*6.73593*6.73861*6.73862*6.73584
11/19/2012 12:00:00*6.73861*6.739*6.73968*6.73794
11/19/2012 12:05:00*6.739*6.7385*6.7391*6.7378
11/19/2012 12:10:00*6.7385*6.73421*6.7388*6.73417
11/19/2012 12:15:00*6.73421*6.73609*6.73616*6.73411
11/19/2012 12:20:00*6.73609*6.73722*6.73761*6.73597
11/19/2012 12:25:00*6.73722*6.7364*6.73756*6.73574
11/19/2012 12:30:00*6.7364*6.73725*6.73806*6.73607
11/19/2012 12:35:00*6.73725*6.73738*6.73774*6.73687
11/19/2012 12:40:00*6.73738*6.7371*6.73738*6.73497
11/19/2012 12:45:00*6.7371*6.73674*6.73775*6.73622
11/19/2012 12:50:00*6.73674*6.73831*6.7384*6.7351
11/19/2012 12:55:00*6.73831*6.73908*6.74051*6.7371
11/19/2012 13:00:00*6.73908*6.7389*6.741*6.73852
11/19/2012 13:05:00*6.7389*6.73733*6.73918*6.7372
11/19/2012 13:10:00*6.73733*6.73851*6.73951*6.73726
11/19/2012 13:15:00*6.73851*6.73787*6.73851*6.7375
11/19/2012 13:20:00*6.73787*6.73865*6.73924*6.73781
11/19/2012 13:25:00*6.73865*6.73795*6.73906*6.7379
11/19/2012 13:30:00*6.73795*6.73731*6.73795*6.73691
11/19/2012 13:35:00*6.73731*6.7375*6.73775*6.73719
11/19/2012 13:40:00*6.7375*6.73845*6.73986*6.73735
11/19/2012 13:45:00*6.73845*6.7391*6.7391*6.73832
11/19/2012 13:50:00*6.7391*6.73934*6.7403*6.73848
11/19/2012 13:55:00*6.73934*6.73852*6.7397*6.73828
11/19/2012 14:00:00*6.73852*6.73879*6.73895*6.73833
11/19/2012 14:05:00*6.73879*6.73956*6.73996*6.73831
11/19/2012 14:10:00*6.73956*6.73978*6.74001*6.73944
11/19/2012 14:15:00*6.73978*6.7392*6.74108*6.73858
11/19/2012 14:20:00*6.7392*6.7382*6.73943*6.73785
11/19/2012 14:25:00*6.7382*6.7371*6.73983*6.73685
11/19/2012 14:30:00*6.7371*6.73637*6.74114*6.73632
11/19/2012 14:35:00*6.73637*6.73592*6.73637*6.73482
11/19/2012 14:40:00*6.73592*6.73364*6.73648*6.73364
11/19/2012 14:45:00*6.73364*6.73385*6.7352*6.73359
11/19/2012 14:50:00*6.73385*6.73136*6.73385*6.73136
11/19/2012 14:55:00*6.73136*6.73184*6.73321*6.73099
11/19/2012 15:00:00*6.73184*6.73068*6.7324*6.72964
11/19/2012 15:05:00*6.73068*6.72814*6.73166*6.72814
11/19/2012 15:10:00*6.72814*6.7311*6.7311*6.7265
11/19/2012 15:15:00*6.7311*6.73292*6.73344*6.7311
11/19/2012 15:20:00*6.73292*6.73219*6.73294*6.73115
11/19/2012 15:25:00*6.73219*6.73031*6.73219*6.7301
11/19/2012 15:30:00*6.73031*6.73069*6.7308*6.7301
11/19/2012 15:35:00*6.73069*6.73089*6.7315*6.73069
11/19/2012 15:40:00*6.73089*6.7296*6.73091*6.72934
11/19/2012 15:45:00*6.7296*6.72907*6.7296*6.72796
11/19/2012 15:50:00*6.72907*6.72764*6.72907*6.72697
11/19/2012 15:55:00*6.72764*6.72779*6.72881*6.72725
11/19/2012 16:00:00*6.72779*6.72709*6.72795*6.72709
11/19/2012 16:05:00*6.72709*6.72705*6.72788*6.72612
11/19/2012 16:10:00*6.72705*6.72552*6.7273*6.72552
11/19/2012 16:15:00*6.72552*6.7243*6.72594*6.72353
11/19/2012 16:20:00*6.7243*6.72516*6.72579*6.72426
11/19/2012 16:25:00*6.72516*6.72436*6.72516*6.72436
11/19/2012 16:30:00*6.72436*6.72386*6.72501*6.72357
11/19/2012 16:35:00*6.72386*6.72199*6.72429*6.72185
11/19/2012 16:40:00*6.72199*6.72181*6.72199*6.72151
11/19/2012 16:45:00*6.72181*6.72331*6.72386*6.72166
11/19/2012 16:50:00*6.72331*6.72199*6.72409*6.72197
11/19/2012 16:55:00*6.72199*6.72236*6.72236*6.72099
11/19/2012 17:00:00*6.72236*6.7218*6.72314*6.7196
