11/18/2012 14:45:00*6.7793*6.7798*6.7798*6.7788
11/18/2012 14:50:00*6.7798*6.7801*6.7801*6.7798
11/18/2012 14:55:00*6.7801*6.7801*6.7804*6.7798
11/18/2012 15:05:00*6.7801*6.7818*6.7821*6.7801
11/18/2012 15:20:00*6.783*6.7838*6.7838*6.783
11/18/2012 15:25:00*6.7838*6.7843*6.7849*6.7836
11/18/2012 16:00:00*6.78555*6.7843*6.78559*6.7843
11/18/2012 16:05:00*6.7843*6.78542*6.7856*6.7843
11/18/2012 16:10:00*6.78542*6.78548*6.78553*6.78537
11/18/2012 16:20:00*6.78495*6.7838*6.78499*6.7838
11/18/2012 16:30:00*6.7838*6.7838*6.7838*6.7836
11/18/2012 16:35:00*6.7838*6.78465*6.78465*6.7833
11/18/2012 16:40:00*6.78465*6.78451*6.78467*6.78451
11/18/2012 16:45:00*6.78451*6.7819*6.78463*6.7819
11/18/2012 16:50:00*6.7819*6.78075*6.78297*6.7783
11/18/2012 16:55:00*6.78075*6.78149*6.78217*6.78069
11/18/2012 17:00:00*6.78149*6.78126*6.78198*6.78126
