11/15/2012 17:05:00*6.76384*6.7625*6.76384*6.76
11/15/2012 17:10:00*6.7625*6.76438*6.76478*6.7622
11/15/2012 17:15:00*6.76438*6.76485*6.76536*6.76438
11/15/2012 17:20:00*6.76485*6.76448*6.76494*6.76413
11/15/2012 17:25:00*6.76448*6.76457*6.76478*6.76423
11/15/2012 17:30:00*6.76457*6.76519*6.76519*6.76422
11/15/2012 17:35:00*6.76519*6.76523*6.76542*6.76486
11/15/2012 17:40:00*6.76523*6.76484*6.76562*6.76457
11/15/2012 17:45:00*6.76484*6.76302*6.76484*6.76302
11/15/2012 17:50:00*6.76302*6.76275*6.76323*6.76125
11/15/2012 17:55:00*6.76275*6.76231*6.76365*6.76231
11/15/2012 18:00:00*6.76231*6.76197*6.7633*6.76142
11/15/2012 18:05:00*6.76197*6.76204*6.76534*6.76197
11/15/2012 18:10:00*6.76204*6.76229*6.76232*6.76202
11/15/2012 18:15:00*6.76229*6.76221*6.76229*6.7619
11/15/2012 18:20:00*6.76221*6.76203*6.76253*6.76185
11/15/2012 18:25:00*6.76203*6.76296*6.76337*6.76203
11/15/2012 18:30:00*6.76296*6.76204*6.76296*6.7619
11/15/2012 18:35:00*6.76204*6.76274*6.76317*6.76202
11/15/2012 18:40:00*6.76274*6.76363*6.764*6.76274
11/15/2012 18:45:00*6.76363*6.76357*6.76363*6.76275
11/15/2012 18:50:00*6.76357*6.76291*6.7643*6.76291
11/15/2012 18:55:00*6.76291*6.76231*6.76352*6.76196
11/15/2012 19:00:00*6.76231*6.7619*6.76289*6.76077
11/15/2012 19:05:00*6.7619*6.76321*6.76337*6.7619
11/15/2012 19:10:00*6.76321*6.76231*6.76446*6.76231
11/15/2012 19:15:00*6.76231*6.76101*6.76231*6.76054
11/15/2012 19:20:00*6.76101*6.76051*6.76101*6.75984
11/15/2012 19:25:00*6.76051*6.76155*6.76222*6.7602
11/15/2012 19:30:00*6.76155*6.76102*6.76167*6.76044
11/15/2012 19:35:00*6.76102*6.76207*6.76207*6.76051
11/15/2012 19:40:00*6.76207*6.76295*6.76297*6.76207
11/15/2012 19:45:00*6.76295*6.76451*6.76451*6.76233
11/15/2012 19:50:00*6.76451*6.76539*6.76571*6.76451
11/15/2012 19:55:00*6.76539*6.7671*6.7677*6.76519
11/15/2012 20:00:00*6.7671*6.76411*6.7671*6.76411
11/15/2012 20:05:00*6.76411*6.76396*6.76575*6.76363
11/15/2012 20:10:00*6.76396*6.76381*6.76446*6.76287
11/15/2012 20:15:00*6.76381*6.76308*6.76381*6.76269
11/15/2012 20:20:00*6.76308*6.76231*6.76349*6.76202
11/15/2012 20:25:00*6.76231*6.76441*6.76458*6.76231
11/15/2012 20:30:00*6.76441*6.76389*6.7645*6.76314
11/15/2012 20:35:00*6.76389*6.76329*6.76412*6.76317
11/15/2012 20:40:00*6.76329*6.76233*6.76336*6.7617
11/15/2012 20:45:00*6.76233*6.76301*6.76374*6.76222
11/15/2012 20:50:00*6.76301*6.76483*6.76498*6.76301
11/15/2012 20:55:00*6.76483*6.7619*6.76483*6.76184
11/15/2012 21:00:00*6.7619*6.76207*6.76291*6.76189
11/15/2012 21:05:00*6.76207*6.76173*6.76209*6.76154
11/15/2012 21:10:00*6.76173*6.76156*6.76197*6.76138
11/15/2012 21:15:00*6.76156*6.76377*6.76381*6.76111
11/15/2012 21:20:00*6.76377*6.76336*6.76381*6.76321
11/15/2012 21:25:00*6.76336*6.76294*6.76384*6.7628
11/15/2012 21:30:00*6.76294*6.76444*6.76478*6.76294
11/15/2012 21:35:00*6.76444*6.76538*6.76538*6.7639
11/15/2012 21:40:00*6.76538*6.76497*6.76554*6.76475
11/15/2012 21:45:00*6.76497*6.76638*6.76644*6.76422
11/15/2012 21:50:00*6.76638*6.76585*6.76701*6.76566
11/15/2012 21:55:00*6.76585*6.76645*6.76659*6.76585
11/15/2012 22:00:00*6.76645*6.76543*6.76645*6.76543
11/15/2012 22:05:00*6.76543*6.76485*6.76585*6.76446
11/15/2012 22:10:00*6.76485*6.76835*6.76835*6.76464
11/15/2012 22:15:00*6.76835*6.76556*6.76839*6.76553
11/15/2012 22:20:00*6.76556*6.76597*6.76638*6.76556
11/15/2012 22:25:00*6.76597*6.76464*6.76638*6.76313
11/15/2012 22:30:00*6.76464*6.76363*6.76495*6.76363
11/15/2012 22:35:00*6.76363*6.76244*6.76406*6.76159
11/15/2012 22:40:00*6.76244*6.76278*6.76278*6.76185
11/15/2012 22:45:00*6.76278*6.76326*6.76369*6.76267
11/15/2012 22:50:00*6.76326*6.76267*6.76326*6.76246
11/15/2012 22:55:00*6.76267*6.76326*6.76375*6.76267
11/15/2012 23:00:00*6.76326*6.76406*6.76406*6.76262
11/15/2012 23:05:00*6.76406*6.76437*6.76512*6.76406
11/15/2012 23:10:00*6.76437*6.7655*6.76644*6.76434
11/15/2012 23:15:00*6.7655*6.76554*6.76554*6.76476
11/15/2012 23:20:00*6.76554*6.76541*6.76589*6.76541
11/15/2012 23:25:00*6.76541*6.76455*6.76541*6.76355
11/15/2012 23:30:00*6.76455*6.76466*6.76491*6.76445
11/15/2012 23:35:00*6.76466*6.76516*6.76589*6.76466
11/15/2012 23:40:00*6.76516*6.76524*6.7658*6.76511
11/15/2012 23:45:00*6.76524*6.76473*6.76537*6.76451
11/15/2012 23:50:00*6.76473*6.76486*6.76507*6.76461
11/15/2012 23:55:00*6.76486*6.7649*6.7649*6.76476
11/16/2012 00:00:00*6.7649*6.76536*6.7658*6.76462
11/16/2012 00:05:00*6.76536*6.76558*6.76654*6.76536
11/16/2012 00:10:00*6.76558*6.76481*6.76558*6.76473
11/16/2012 00:15:00*6.76481*6.76524*6.76524*6.76413
11/16/2012 00:20:00*6.76524*6.76393*6.76541*6.76391
11/16/2012 00:25:00*6.76393*6.76333*6.76393*6.76201
11/16/2012 00:30:00*6.76333*6.76464*6.76485*6.76324
11/16/2012 00:35:00*6.76464*6.76511*6.76511*6.76382
11/16/2012 00:40:00*6.76511*6.76546*6.76666*6.76496
11/16/2012 00:45:00*6.76546*6.76541*6.76658*6.76516
11/16/2012 00:50:00*6.76541*6.76495*6.76546*6.7649
11/16/2012 00:55:00*6.76495*6.76501*6.76662*6.76494
11/16/2012 01:00:00*6.76501*6.76637*6.76637*6.76501
11/16/2012 01:05:00*6.76637*6.76744*6.76744*6.76605
11/16/2012 01:10:00*6.76744*6.76794*6.76909*6.76707
11/16/2012 01:15:00*6.76794*6.76585*6.76797*6.76557
11/16/2012 01:20:00*6.76585*6.76589*6.76601*6.76454
11/16/2012 01:25:00*6.76589*6.766*6.76631*6.76558
11/16/2012 01:30:00*6.766*6.76781*6.76781*6.7657
11/16/2012 01:35:00*6.76781*6.77056*6.77056*6.76676
11/16/2012 01:40:00*6.77056*6.77152*6.77304*6.77029
11/16/2012 01:45:00*6.77152*6.7697*6.77224*6.7697
11/16/2012 01:50:00*6.7697*6.77134*6.77283*6.7697
11/16/2012 01:55:00*6.77134*6.77121*6.77207*6.77039
11/16/2012 02:00:00*6.77121*6.772*6.7725*6.77121
11/16/2012 02:05:00*6.772*6.76933*6.77535*6.76933
11/16/2012 02:10:00*6.76933*6.77154*6.77264*6.76746
11/16/2012 02:15:00*6.77154*6.77092*6.77155*6.76957
11/16/2012 02:20:00*6.77092*6.77153*6.77153*6.76955
11/16/2012 02:25:00*6.77153*6.76913*6.77365*6.76883
11/16/2012 02:30:00*6.76913*6.7696*6.77059*6.76913
11/16/2012 02:35:00*6.7696*6.76908*6.77046*6.76647
11/16/2012 02:40:00*6.76908*6.76953*6.76996*6.76695
11/16/2012 02:45:00*6.76953*6.76651*6.77092*6.76644
11/16/2012 02:50:00*6.76651*6.77128*6.77194*6.76651
11/16/2012 02:55:00*6.77128*6.76773*6.77206*6.76719
11/16/2012 03:00:00*6.76773*6.77126*6.77126*6.76773
11/16/2012 03:05:00*6.77126*6.77288*6.7732*6.77036
11/16/2012 03:10:00*6.77288*6.77095*6.77306*6.76828
11/16/2012 03:15:00*6.77095*6.7728*6.77361*6.76838
11/16/2012 03:20:00*6.7728*6.76923*6.77431*6.76923
11/16/2012 03:25:00*6.76923*6.7713*6.77432*6.76789
11/16/2012 03:30:00*6.7713*6.77179*6.77326*6.77048
11/16/2012 03:35:00*6.77179*6.7716*6.77406*6.77074
11/16/2012 03:40:00*6.7716*6.76875*6.77193*6.76656
11/16/2012 03:45:00*6.76875*6.76643*6.7693*6.76582
11/16/2012 03:50:00*6.76643*6.76953*6.76953*6.76592
11/16/2012 03:55:00*6.76953*6.77227*6.77227*6.76769
11/16/2012 04:00:00*6.77227*6.77563*6.77627*6.7708
11/16/2012 04:05:00*6.77563*6.77621*6.77703*6.77251
11/16/2012 04:10:00*6.77621*6.7824*6.78241*6.77621
11/16/2012 04:15:00*6.7824*6.7806*6.7824*6.77929
11/16/2012 04:20:00*6.7806*6.77999*6.78151*6.7789
11/16/2012 04:25:00*6.77999*6.77783*6.78151*6.77687
11/16/2012 04:30:00*6.77783*6.7825*6.78274*6.77733
11/16/2012 04:35:00*6.7825*6.7831*6.78384*6.78149
11/16/2012 04:40:00*6.7831*6.7832*6.78486*6.78198
11/16/2012 04:45:00*6.7832*6.78228*6.78346*6.78027
11/16/2012 04:50:00*6.78228*6.78465*6.78727*6.78228
11/16/2012 04:55:00*6.78465*6.78374*6.78682*6.78323
11/16/2012 05:00:00*6.78374*6.78316*6.78464*6.78246
11/16/2012 05:05:00*6.78316*6.78783*6.78783*6.78316
11/16/2012 05:10:00*6.78783*6.78813*6.78817*6.78602
11/16/2012 05:15:00*6.78813*6.78923*6.78947*6.78338
11/16/2012 05:20:00*6.78923*6.7849*6.78957*6.7849
11/16/2012 05:25:00*6.7849*6.78386*6.78558*6.78213
11/16/2012 05:30:00*6.78386*6.78193*6.78386*6.78095
11/16/2012 05:35:00*6.78193*6.78285*6.78392*6.7815
11/16/2012 05:40:00*6.78285*6.78093*6.78285*6.78006
11/16/2012 05:45:00*6.78093*6.78347*6.78418*6.78093
11/16/2012 05:50:00*6.78347*6.78546*6.78585*6.78314
11/16/2012 05:55:00*6.78546*6.78314*6.78546*6.7829
11/16/2012 06:00:00*6.78314*6.7847*6.78534*6.78289
11/16/2012 06:05:00*6.7847*6.78552*6.78647*6.78385
11/16/2012 06:10:00*6.78552*6.78574*6.78643*6.78486
11/16/2012 06:15:00*6.78574*6.7816*6.7865*6.78153
11/16/2012 06:20:00*6.7816*6.78052*6.78306*6.77962
11/16/2012 06:25:00*6.78052*6.7826*6.78285*6.78052
11/16/2012 06:30:00*6.7826*6.78342*6.78443*6.78224
11/16/2012 06:35:00*6.78342*6.78397*6.78485*6.78305
11/16/2012 06:40:00*6.78397*6.78435*6.78532*6.78371
11/16/2012 06:45:00*6.78435*6.78523*6.78608*6.78431
11/16/2012 06:50:00*6.78523*6.7892*6.79053*6.78508
11/16/2012 06:55:00*6.7892*6.788*6.79032*6.78765
11/16/2012 07:00:00*6.788*6.78685*6.78839*6.78657
11/16/2012 07:05:00*6.78685*6.78348*6.78856*6.78322
11/16/2012 07:10:00*6.78348*6.7846*6.78474*6.7823
11/16/2012 07:15:00*6.7846*6.78461*6.78557*6.78395
11/16/2012 07:20:00*6.78461*6.78446*6.78649*6.78316
11/16/2012 07:25:00*6.78446*6.78359*6.78569*6.78319
11/16/2012 07:30:00*6.78359*6.78668*6.7869*6.78359
11/16/2012 07:35:00*6.78668*6.78657*6.78746*6.78617
11/16/2012 07:40:00*6.78657*6.78589*6.78657*6.78484
11/16/2012 07:45:00*6.78589*6.78508*6.78724*6.78253
11/16/2012 07:50:00*6.78508*6.78288*6.78547*6.78157
11/16/2012 07:55:00*6.78288*6.78317*6.78363*6.782
11/16/2012 08:00:00*6.78317*6.78203*6.78339*6.77933
11/16/2012 08:05:00*6.78203*6.78314*6.78377*6.7818
11/16/2012 08:10:00*6.78314*6.78387*6.78484*6.78157
11/16/2012 08:15:00*6.78387*6.78611*6.78611*6.77894
11/16/2012 08:20:00*6.78611*6.78352*6.7867*6.78264
11/16/2012 08:25:00*6.78352*6.7813*6.78435*6.78084
11/16/2012 08:30:00*6.7813*6.78116*6.7818*6.78011
11/16/2012 08:35:00*6.78116*6.78023*6.78475*6.77981
11/16/2012 08:40:00*6.78023*6.78202*6.78368*6.77705
11/16/2012 08:45:00*6.78202*6.783*6.78451*6.78115
11/16/2012 08:50:00*6.783*6.78468*6.7849*6.78234
11/16/2012 08:55:00*6.78468*6.78479*6.78666*6.7842
11/16/2012 09:00:00*6.78479*6.7868*6.78782*6.78423
11/16/2012 09:05:00*6.7868*6.78561*6.78708*6.78541
11/16/2012 09:10:00*6.78561*6.78506*6.78635*6.78442
11/16/2012 09:15:00*6.78506*6.78403*6.78547*6.78331
11/16/2012 09:20:00*6.78403*6.7859*6.78717*6.7839
11/16/2012 09:25:00*6.7859*6.78472*6.78652*6.78234
11/16/2012 09:30:00*6.78472*6.78634*6.78699*6.78408
11/16/2012 09:35:00*6.78634*6.78771*6.78859*6.78435
11/16/2012 09:40:00*6.78771*6.7839*6.7889*6.7839
11/16/2012 09:45:00*6.7839*6.78761*6.78833*6.7839
11/16/2012 09:50:00*6.78761*6.78871*6.78918*6.78693
11/16/2012 09:55:00*6.78871*6.79037*6.7906*6.78775
11/16/2012 10:00:00*6.79037*6.79036*6.79356*6.78899
11/16/2012 10:05:00*6.79036*6.79906*6.80481*6.78902
11/16/2012 10:10:00*6.79906*6.79809*6.80171*6.7973
11/16/2012 10:15:00*6.79809*6.8069*6.81118*6.79785
11/16/2012 10:20:00*6.8069*6.80709*6.811*6.80303
11/16/2012 10:25:00*6.80709*6.8116*6.8119*6.80635
11/16/2012 10:30:00*6.8116*6.81273*6.81444*6.81075
11/16/2012 10:35:00*6.81273*6.80857*6.81273*6.80794
11/16/2012 10:40:00*6.80857*6.80317*6.80884*6.80153
11/16/2012 10:45:00*6.80317*6.8009*6.80405*6.8005
11/16/2012 10:50:00*6.8009*6.79951*6.80319*6.7988
11/16/2012 10:55:00*6.79951*6.80505*6.80505*6.7985
11/16/2012 11:00:00*6.80505*6.80158*6.80582*6.79976
11/16/2012 11:05:00*6.80158*6.79881*6.80505*6.79808
11/16/2012 11:10:00*6.79881*6.80446*6.80512*6.79837
11/16/2012 11:15:00*6.80446*6.80804*6.80808*6.80342
11/16/2012 11:20:00*6.80804*6.80655*6.80804*6.80382
11/16/2012 11:25:00*6.80655*6.8086*6.80912*6.80601
11/16/2012 11:30:00*6.8086*6.81406*6.81502*6.8086
11/16/2012 11:35:00*6.81406*6.8094*6.81406*6.80858
11/16/2012 11:40:00*6.8094*6.8081*6.81064*6.8073
11/16/2012 11:45:00*6.8081*6.8044*6.80927*6.80335
11/16/2012 11:50:00*6.8044*6.8012*6.80619*6.80038
11/16/2012 11:55:00*6.8012*6.80374*6.80375*6.80007
11/16/2012 12:00:00*6.80374*6.80225*6.80398*6.80085
11/16/2012 12:05:00*6.80225*6.79959*6.80225*6.7968
11/16/2012 12:10:00*6.79959*6.7981*6.79994*6.7977
11/16/2012 12:15:00*6.7981*6.7974*6.80022*6.79686
11/16/2012 12:20:00*6.7974*6.7988*6.799*6.79584
11/16/2012 12:25:00*6.7988*6.7988*6.8009*6.7981
11/16/2012 12:30:00*6.7988*6.8002*6.8019*6.7982
11/16/2012 12:35:00*6.8002*6.79552*6.8005*6.7952
11/16/2012 12:40:00*6.79552*6.79372*6.7963*6.79363
11/16/2012 12:45:00*6.79372*6.7914*6.79372*6.7891
11/16/2012 12:50:00*6.7914*6.7901*6.7914*6.7896
11/16/2012 12:55:00*6.7901*6.79292*6.7934*6.7896
11/16/2012 13:00:00*6.79292*6.794*6.7941*6.79245
11/16/2012 13:05:00*6.794*6.79581*6.79581*6.79308
11/16/2012 13:10:00*6.79581*6.79469*6.7967*6.79469
11/16/2012 13:15:00*6.79469*6.79534*6.796*6.79469
11/16/2012 13:20:00*6.79534*6.7925*6.79534*6.79204
11/16/2012 13:25:00*6.7925*6.78971*6.793*6.78745
11/16/2012 13:30:00*6.78971*6.7903*6.79215*6.78957
11/16/2012 13:35:00*6.7903*6.79185*6.7919*6.78968
11/16/2012 13:40:00*6.79185*6.79576*6.79593*6.79165
11/16/2012 13:45:00*6.79576*6.79615*6.79733*6.79538
11/16/2012 13:50:00*6.79615*6.79637*6.79652*6.7954
11/16/2012 13:55:00*6.79637*6.79503*6.79653*6.79404
11/16/2012 14:00:00*6.79503*6.79456*6.79533*6.79453
11/16/2012 14:05:00*6.79456*6.79535*6.79626*6.79449
11/16/2012 14:10:00*6.79535*6.79631*6.79631*6.79535
11/16/2012 14:15:00*6.79631*6.79597*6.79753*6.79499
11/16/2012 14:20:00*6.79597*6.79915*6.79952*6.79597
11/16/2012 14:25:00*6.79915*6.79932*6.79967*6.79714
11/16/2012 14:30:00*6.79932*6.80018*6.80054*6.79903
11/16/2012 14:35:00*6.80018*6.80015*6.80097*6.79959
11/16/2012 14:40:00*6.80015*6.79867*6.80039*6.79867
11/16/2012 14:45:00*6.79867*6.79782*6.79867*6.79732
11/16/2012 14:50:00*6.79782*6.7989*6.79949*6.79726
11/16/2012 14:55:00*6.7989*6.79729*6.79931*6.79719
11/16/2012 15:00:00*6.79729*6.79739*6.79818*6.79666
11/16/2012 15:05:00*6.79739*6.79753*6.79849*6.79714
11/16/2012 15:10:00*6.79753*6.79794*6.79829*6.79698
11/16/2012 15:15:00*6.79794*6.79992*6.80065*6.79794
11/16/2012 15:20:00*6.79992*6.7983*6.80014*6.79788
11/16/2012 15:25:00*6.7983*6.79639*6.7983*6.79632
11/16/2012 15:30:00*6.79639*6.79693*6.79755*6.79602
11/16/2012 15:35:00*6.79693*6.79352*6.79728*6.79282
11/16/2012 15:40:00*6.79352*6.79078*6.79599*6.79078
11/16/2012 15:45:00*6.79078*6.78805*6.79157*6.78712
11/16/2012 15:50:00*6.78805*6.79312*6.79355*6.78769
11/16/2012 15:55:00*6.79312*6.79172*6.79342*6.79144
11/16/2012 16:00:00*6.79172*6.7915*6.79317*6.79024
11/16/2012 16:05:00*6.7915*6.79063*6.79283*6.79035
11/16/2012 16:10:00*6.79063*6.78964*6.79085*6.78964
11/16/2012 16:15:00*6.78964*6.7874*6.78964*6.7873
11/16/2012 16:20:00*6.7874*6.79056*6.79209*6.7874
11/16/2012 16:25:00*6.79056*6.78885*6.79098*6.78839
11/16/2012 16:30:00*6.78885*6.79011*6.79034*6.78885
11/16/2012 16:35:00*6.79011*6.78871*6.79011*6.7872
11/16/2012 16:40:00*6.78871*6.7871*6.78906*6.78483
11/16/2012 16:45:00*6.7871*6.7874*6.78885*6.7869
11/16/2012 16:50:00*6.7874*6.78812*6.78941*6.7871
11/16/2012 16:55:00*6.78812*6.78849*6.78885*6.7877
11/16/2012 17:00:00*6.78849*6.78765*6.78894*6.78765
