11/14/2012 17:05:00*6.78095*6.7818*6.7821*6.7802
11/14/2012 17:10:00*6.7818*6.78362*6.78363*6.7814
11/14/2012 17:15:00*6.78362*6.78421*6.78497*6.78129
11/14/2012 17:20:00*6.78421*6.78434*6.78449*6.78357
11/14/2012 17:25:00*6.78434*6.78407*6.78459*6.78157
11/14/2012 17:30:00*6.78407*6.78484*6.78484*6.78363
11/14/2012 17:35:00*6.78484*6.78501*6.78534*6.78471
11/14/2012 17:40:00*6.78501*6.78492*6.78503*6.78445
11/14/2012 17:45:00*6.78492*6.78402*6.78508*6.78361
11/14/2012 17:50:00*6.78402*6.78429*6.78638*6.78079
11/14/2012 17:55:00*6.78429*6.78469*6.7851*6.78429
11/14/2012 18:00:00*6.78469*6.78416*6.78476*6.78407
11/14/2012 18:05:00*6.78416*6.7832*6.78537*6.78156
11/14/2012 18:10:00*6.7832*6.78246*6.78327*6.78092
11/14/2012 18:15:00*6.78246*6.7839*6.78442*6.78143
11/14/2012 18:20:00*6.7839*6.78357*6.78412*6.78065
11/14/2012 18:25:00*6.78357*6.783*6.78359*6.77937
11/14/2012 18:30:00*6.783*6.78422*6.78432*6.78046
11/14/2012 18:35:00*6.78422*6.78628*6.78632*6.78184
11/14/2012 18:40:00*6.78628*6.78642*6.78673*6.78312
11/14/2012 18:45:00*6.78642*6.7857*6.78825*6.7831
11/14/2012 18:50:00*6.7857*6.78556*6.78634*6.78518
11/14/2012 18:55:00*6.78556*6.78609*6.78623*6.78491
11/14/2012 19:00:00*6.78609*6.7877*6.7877*6.78586
11/14/2012 19:05:00*6.7877*6.78917*6.78982*6.78719
11/14/2012 19:10:00*6.78917*6.78733*6.78932*6.78722
11/14/2012 19:15:00*6.78733*6.78627*6.78763*6.786
11/14/2012 19:20:00*6.78627*6.78902*6.78961*6.78627
11/14/2012 19:25:00*6.78902*6.78913*6.79012*6.78799
11/14/2012 19:30:00*6.78913*6.79101*6.79111*6.78913
11/14/2012 19:35:00*6.79101*6.79369*6.79369*6.78969
11/14/2012 19:40:00*6.79369*6.79277*6.79473*6.7927
11/14/2012 19:45:00*6.79277*6.79385*6.79385*6.79255
11/14/2012 19:50:00*6.79385*6.79172*6.79385*6.79168
11/14/2012 19:55:00*6.79172*6.7921*6.7921*6.7907
11/14/2012 20:00:00*6.7921*6.79092*6.7921*6.79052
11/14/2012 20:05:00*6.79092*6.79045*6.79149*6.78989
11/14/2012 20:10:00*6.79045*6.78977*6.79104*6.7897
11/14/2012 20:15:00*6.78977*6.78924*6.79049*6.78888
11/14/2012 20:20:00*6.78924*6.78914*6.79002*6.78849
11/14/2012 20:25:00*6.78914*6.78956*6.78967*6.78859
11/14/2012 20:30:00*6.78956*6.78828*6.78988*6.78828
11/14/2012 20:35:00*6.78828*6.78817*6.78927*6.78788
11/14/2012 20:40:00*6.78817*6.7871*6.78876*6.78695
11/14/2012 20:45:00*6.7871*6.78723*6.78723*6.78593
11/14/2012 20:50:00*6.78723*6.78861*6.78861*6.78595
11/14/2012 20:55:00*6.78861*6.7876*6.78904*6.78749
11/14/2012 21:00:00*6.7876*6.78723*6.78776*6.7864
11/14/2012 21:05:00*6.78723*6.78901*6.7891*6.78723
11/14/2012 21:10:00*6.78901*6.78767*6.78909*6.78722
11/14/2012 21:15:00*6.78767*6.78669*6.78767*6.78629
11/14/2012 21:20:00*6.78669*6.78648*6.78767*6.78648
11/14/2012 21:25:00*6.78648*6.78568*6.78716*6.78404
11/14/2012 21:30:00*6.78568*6.78381*6.7862*6.78337
11/14/2012 21:35:00*6.78381*6.78386*6.78409*6.78224
11/14/2012 21:40:00*6.78386*6.7795*6.78389*6.7795
11/14/2012 21:45:00*6.7795*6.77853*6.7795*6.77732
11/14/2012 21:50:00*6.77853*6.78045*6.78054*6.77853
11/14/2012 21:55:00*6.78045*6.78062*6.78062*6.78005
11/14/2012 22:00:00*6.78062*6.78064*6.78142*6.7805
11/14/2012 22:05:00*6.78064*6.78172*6.78208*6.78064
11/14/2012 22:10:00*6.78172*6.78197*6.78197*6.78172
11/14/2012 22:15:00*6.78197*6.78268*6.78287*6.78185
11/14/2012 22:20:00*6.78268*6.78405*6.78406*6.78247
11/14/2012 22:25:00*6.78405*6.78278*6.78405*6.78268
11/14/2012 22:30:00*6.78278*6.78265*6.7833*6.78199
11/14/2012 22:35:00*6.78265*6.78324*6.78326*6.78211
11/14/2012 22:40:00*6.78324*6.78319*6.78346*6.78297
11/14/2012 22:45:00*6.78319*6.7848*6.7848*6.78278
11/14/2012 22:50:00*6.7848*6.78328*6.78505*6.78328
11/14/2012 22:55:00*6.78328*6.78489*6.78489*6.78301
11/14/2012 23:00:00*6.78489*6.78356*6.78502*6.78356
11/14/2012 23:05:00*6.78356*6.77974*6.78368*6.77762
11/14/2012 23:10:00*6.77974*6.77902*6.78021*6.77872
11/14/2012 23:15:00*6.77902*6.77916*6.77982*6.77831
11/14/2012 23:20:00*6.77916*6.78056*6.78056*6.77916
11/14/2012 23:25:00*6.78056*6.78153*6.78241*6.78056
11/14/2012 23:30:00*6.78153*6.78099*6.7818*6.78015
11/14/2012 23:35:00*6.78099*6.78366*6.78371*6.78099
11/14/2012 23:40:00*6.78366*6.78292*6.78387*6.7828
11/14/2012 23:45:00*6.78292*6.78336*6.78385*6.7829
11/14/2012 23:50:00*6.78336*6.78247*6.78382*6.78247
11/14/2012 23:55:00*6.78247*6.78617*6.78673*6.78247
11/15/2012 00:00:00*6.78617*6.78709*6.78734*6.78585
11/15/2012 00:05:00*6.78709*6.78731*6.78732*6.78665
11/15/2012 00:10:00*6.78731*6.78739*6.7875*6.78695
11/15/2012 00:15:00*6.78739*6.7883*6.7883*6.78623
11/15/2012 00:20:00*6.7883*6.78642*6.78836*6.78589
11/15/2012 00:25:00*6.78642*6.78982*6.78982*6.78606
11/15/2012 00:30:00*6.78982*6.79012*6.7906*6.78859
11/15/2012 00:35:00*6.79012*6.78807*6.79012*6.78632
11/15/2012 00:40:00*6.78807*6.78813*6.78859*6.7866
11/15/2012 00:45:00*6.78813*6.78498*6.78868*6.78378
11/15/2012 00:50:00*6.78498*6.78496*6.78631*6.78401
11/15/2012 00:55:00*6.78496*6.7808*6.7851*6.77913
11/15/2012 01:00:00*6.7808*6.78429*6.78446*6.78064
11/15/2012 01:05:00*6.78429*6.7812*6.78462*6.7812
11/15/2012 01:10:00*6.7812*6.78158*6.7832*6.7805
11/15/2012 01:15:00*6.78158*6.78577*6.78577*6.7814
11/15/2012 01:20:00*6.78577*6.78509*6.78579*6.7845
11/15/2012 01:25:00*6.78509*6.78824*6.7884*6.78509
11/15/2012 01:30:00*6.78824*6.78691*6.78835*6.78602
11/15/2012 01:35:00*6.78691*6.78388*6.78691*6.78229
11/15/2012 01:40:00*6.78388*6.78608*6.79026*6.78381
11/15/2012 01:45:00*6.78608*6.78957*6.79083*6.78608
11/15/2012 01:50:00*6.78957*6.78974*6.79104*6.78957
11/15/2012 01:55:00*6.78974*6.79099*6.79439*6.78937
11/15/2012 02:00:00*6.79099*6.7913*6.79402*6.78958
11/15/2012 02:05:00*6.7913*6.79255*6.793*6.78721
11/15/2012 02:10:00*6.79255*6.79294*6.79332*6.79015
11/15/2012 02:15:00*6.79294*6.79376*6.794*6.79183
11/15/2012 02:20:00*6.79376*6.79276*6.7941*6.79192
11/15/2012 02:25:00*6.79276*6.79168*6.79276*6.79145
11/15/2012 02:30:00*6.79168*6.7919*6.79264*6.79159
11/15/2012 02:35:00*6.7919*6.78951*6.7919*6.78773
11/15/2012 02:40:00*6.78951*6.78902*6.79213*6.78874
11/15/2012 02:45:00*6.78902*6.79233*6.79268*6.78899
11/15/2012 02:50:00*6.79233*6.79253*6.79455*6.79092
11/15/2012 02:55:00*6.79253*6.79485*6.79507*6.79206
11/15/2012 03:00:00*6.79485*6.79746*6.79769*6.79396
11/15/2012 03:05:00*6.79746*6.79589*6.79927*6.7943
11/15/2012 03:10:00*6.79589*6.79432*6.7959*6.79166
11/15/2012 03:15:00*6.79432*6.79571*6.79621*6.79155
11/15/2012 03:20:00*6.79571*6.79862*6.79862*6.79483
11/15/2012 03:25:00*6.79862*6.79831*6.8002*6.79615
11/15/2012 03:30:00*6.79831*6.7985*6.80247*6.79802
11/15/2012 03:35:00*6.7985*6.76912*6.7988*6.76904
11/15/2012 03:40:00*6.76912*6.77011*6.77358*6.76666
11/15/2012 03:45:00*6.77011*6.77352*6.77566*6.76862
11/15/2012 03:50:00*6.77352*6.77591*6.77732*6.77272
11/15/2012 03:55:00*6.77591*6.77889*6.78001*6.77587
11/15/2012 04:00:00*6.77889*6.77814*6.78068*6.77624
11/15/2012 04:05:00*6.77814*6.77708*6.77814*6.77473
11/15/2012 04:10:00*6.77708*6.77467*6.77708*6.7744
11/15/2012 04:15:00*6.77467*6.77622*6.77702*6.77467
11/15/2012 04:20:00*6.77622*6.77587*6.7769*6.77537
11/15/2012 04:25:00*6.77587*6.77492*6.77619*6.77373
11/15/2012 04:30:00*6.77492*6.7755*6.77641*6.77439
11/15/2012 04:35:00*6.7755*6.76843*6.77632*6.76765
11/15/2012 04:40:00*6.76843*6.76204*6.76872*6.76204
11/15/2012 04:45:00*6.76204*6.76412*6.76634*6.76137
11/15/2012 04:50:00*6.76412*6.7646*6.76627*6.7636
11/15/2012 04:55:00*6.7646*6.76481*6.76828*6.76362
11/15/2012 05:00:00*6.76481*6.7652*6.76612*6.76364
11/15/2012 05:05:00*6.7652*6.76916*6.76916*6.76451
11/15/2012 05:10:00*6.76916*6.76888*6.77104*6.76691
11/15/2012 05:15:00*6.76888*6.77299*6.775*6.76888
11/15/2012 05:20:00*6.77299*6.77284*6.77382*6.76978
11/15/2012 05:25:00*6.77284*6.77133*6.77284*6.77042
11/15/2012 05:30:00*6.77133*6.77297*6.77314*6.77133
11/15/2012 05:35:00*6.77297*6.77291*6.77328*6.77069
11/15/2012 05:40:00*6.77291*6.77013*6.77474*6.7697
11/15/2012 05:45:00*6.77013*6.77173*6.77356*6.77013
11/15/2012 05:50:00*6.77173*6.77077*6.77303*6.77064
11/15/2012 05:55:00*6.77077*6.77472*6.77472*6.7698
11/15/2012 06:00:00*6.77472*6.77605*6.77643*6.7695
11/15/2012 06:05:00*6.77605*6.77542*6.77714*6.77384
11/15/2012 06:10:00*6.77542*6.77537*6.77598*6.7747
11/15/2012 06:15:00*6.77537*6.77601*6.77627*6.77196
11/15/2012 06:20:00*6.77601*6.77686*6.77912*6.77601
11/15/2012 06:25:00*6.77686*6.76842*6.77746*6.76782
11/15/2012 06:30:00*6.76842*6.77398*6.77398*6.76729
11/15/2012 06:35:00*6.77398*6.77305*6.77411*6.77101
11/15/2012 06:40:00*6.77305*6.77113*6.77366*6.77113
11/15/2012 06:45:00*6.77113*6.77249*6.77321*6.77084
11/15/2012 06:50:00*6.77249*6.77007*6.77249*6.76951
11/15/2012 06:55:00*6.77007*6.76985*6.77055*6.76862
11/15/2012 07:00:00*6.76985*6.76728*6.77127*6.7659
11/15/2012 07:05:00*6.76728*6.77156*6.77421*6.76654
11/15/2012 07:10:00*6.77156*6.77223*6.77429*6.77056
11/15/2012 07:15:00*6.77223*6.77052*6.77433*6.77022
11/15/2012 07:20:00*6.77052*6.77283*6.77463*6.77052
11/15/2012 07:25:00*6.77283*6.77212*6.7735*6.77041
11/15/2012 07:30:00*6.77212*6.7738*6.7738*6.77056
11/15/2012 07:35:00*6.7738*6.77361*6.77597*6.77076
11/15/2012 07:40:00*6.77361*6.77619*6.77748*6.77302
11/15/2012 07:45:00*6.77619*6.77645*6.77742*6.77421
11/15/2012 07:50:00*6.77645*6.77764*6.77791*6.7757
11/15/2012 07:55:00*6.77764*6.77385*6.7778*6.77338
11/15/2012 08:00:00*6.77385*6.77604*6.77604*6.77385
11/15/2012 08:05:00*6.77604*6.78046*6.78076*6.77471
11/15/2012 08:10:00*6.78046*6.77995*6.78145*6.77872
11/15/2012 08:15:00*6.77995*6.77898*6.78091*6.77892
11/15/2012 08:20:00*6.77898*6.77672*6.7796*6.77628
11/15/2012 08:25:00*6.77672*6.77349*6.77854*6.77321
11/15/2012 08:30:00*6.77349*6.775*6.7768*6.77304
11/15/2012 08:35:00*6.775*6.78025*6.78113*6.775
11/15/2012 08:40:00*6.78025*6.77689*6.78106*6.77533
11/15/2012 08:45:00*6.77689*6.7756*6.77765*6.77537
11/15/2012 08:50:00*6.7756*6.77812*6.77841*6.7736
11/15/2012 08:55:00*6.77812*6.77754*6.77866*6.77628
11/15/2012 09:00:00*6.77754*6.77548*6.7776*6.77423
11/15/2012 09:05:00*6.77548*6.77126*6.7758*6.77013
11/15/2012 09:10:00*6.77126*6.77105*6.77258*6.76978
11/15/2012 09:15:00*6.77105*6.76589*6.77157*6.7658
11/15/2012 09:20:00*6.76589*6.7601*6.76612*6.75793
11/15/2012 09:25:00*6.7601*6.75717*6.76044*6.75699
11/15/2012 09:30:00*6.75717*6.76019*6.76019*6.7557
11/15/2012 09:35:00*6.76019*6.75821*6.76019*6.75781
11/15/2012 09:40:00*6.75821*6.756*6.7589*6.75528
11/15/2012 09:45:00*6.756*6.75841*6.75884*6.75521
11/15/2012 09:50:00*6.75841*6.76053*6.76227*6.75758
11/15/2012 09:55:00*6.76053*6.7633*6.76432*6.76049
11/15/2012 10:00:00*6.7633*6.7629*6.7644*6.7603
11/15/2012 10:05:00*6.7629*6.76152*6.76705*6.75546
11/15/2012 10:10:00*6.76152*6.75392*6.76204*6.75189
11/15/2012 10:15:00*6.75392*6.75086*6.75474*6.75075
11/15/2012 10:20:00*6.75086*6.75017*6.75086*6.74798
11/15/2012 10:25:00*6.75017*6.7487*6.75085*6.74619
11/15/2012 10:30:00*6.7487*6.75291*6.7535*6.7487
11/15/2012 10:35:00*6.75291*6.75541*6.75772*6.7525
11/15/2012 10:40:00*6.75541*6.75447*6.75844*6.75441
11/15/2012 10:45:00*6.75447*6.75391*6.75572*6.75296
11/15/2012 10:50:00*6.75391*6.75016*6.75537*6.74986
11/15/2012 10:55:00*6.75016*6.75307*6.755*6.74979
11/15/2012 11:00:00*6.75307*6.7524*6.75387*6.75091
11/15/2012 11:05:00*6.7524*6.75259*6.75502*6.75192
11/15/2012 11:10:00*6.75259*6.75207*6.75344*6.75158
11/15/2012 11:15:00*6.75207*6.7517*6.75334*6.75126
11/15/2012 11:20:00*6.7517*6.75451*6.75508*6.75137
11/15/2012 11:25:00*6.75451*6.75099*6.75559*6.75094
11/15/2012 11:30:00*6.75099*6.75117*6.75189*6.75002
11/15/2012 11:35:00*6.75117*6.75364*6.75374*6.75064
11/15/2012 11:40:00*6.75364*6.75476*6.75499*6.75277
11/15/2012 11:45:00*6.75476*6.75712*6.75742*6.75352
11/15/2012 11:50:00*6.75712*6.757*6.75803*6.75547
11/15/2012 11:55:00*6.757*6.7565*6.75731*6.75414
11/15/2012 12:00:00*6.7565*6.75566*6.75817*6.75541
11/15/2012 12:05:00*6.75566*6.75568*6.75696*6.75468
11/15/2012 12:10:00*6.75568*6.75681*6.75695*6.75515
11/15/2012 12:15:00*6.75681*6.75779*6.75847*6.75681
11/15/2012 12:20:00*6.75779*6.75512*6.75833*6.75512
11/15/2012 12:25:00*6.75512*6.7559*6.75593*6.75453
11/15/2012 12:30:00*6.7559*6.75734*6.75777*6.7559
11/15/2012 12:35:00*6.75734*6.75711*6.75826*6.757
11/15/2012 12:40:00*6.75711*6.7567*6.7586*6.7564
11/15/2012 12:45:00*6.7567*6.75914*6.75952*6.75641
11/15/2012 12:50:00*6.75914*6.76037*6.76339*6.75914
11/15/2012 12:55:00*6.76037*6.7621*6.7629*6.7601
11/15/2012 13:00:00*6.7621*6.7659*6.767*6.7607
11/15/2012 13:05:00*6.7659*6.7668*6.7669*6.7646
11/15/2012 13:10:00*6.7668*6.7684*6.76998*6.7662
11/15/2012 13:15:00*6.7684*6.7689*6.769*6.7679
11/15/2012 13:20:00*6.7689*6.7684*6.76964*6.76826
11/15/2012 13:25:00*6.7684*6.7714*6.77153*6.76779
11/15/2012 13:30:00*6.7714*6.7674*6.7714*6.7673
11/15/2012 13:35:00*6.7674*6.76747*6.7685*6.7664
11/15/2012 13:40:00*6.76747*6.7648*6.76791*6.7648
11/15/2012 13:45:00*6.7648*6.76595*6.76641*6.76397
11/15/2012 13:50:00*6.76595*6.76787*6.76787*6.76595
11/15/2012 13:55:00*6.76787*6.76689*6.76787*6.76602
11/15/2012 14:00:00*6.76689*6.76601*6.76825*6.76601
11/15/2012 14:05:00*6.76601*6.76756*6.76782*6.76601
11/15/2012 14:10:00*6.76756*6.76877*6.76877*6.76719
11/15/2012 14:15:00*6.76877*6.76744*6.76914*6.76731
11/15/2012 14:20:00*6.76744*6.76815*6.76856*6.76742
11/15/2012 14:25:00*6.76815*6.76756*6.76904*6.76756
11/15/2012 14:30:00*6.76756*6.76839*6.76898*6.7674
11/15/2012 14:35:00*6.76839*6.76946*6.77032*6.76839
11/15/2012 14:40:00*6.76946*6.7695*6.7698*6.76899
11/15/2012 14:45:00*6.7695*6.7691*6.7695*6.76819
11/15/2012 14:50:00*6.7691*6.769*6.76964*6.76811
11/15/2012 14:55:00*6.769*6.77074*6.77074*6.76883
11/15/2012 15:00:00*6.77074*6.76943*6.77079*6.76943
11/15/2012 15:05:00*6.76943*6.77031*6.77132*6.76943
11/15/2012 15:10:00*6.77031*6.77245*6.77352*6.77031
11/15/2012 15:15:00*6.77245*6.77482*6.77558*6.77104
11/15/2012 15:20:00*6.77482*6.77395*6.77484*6.77362
11/15/2012 15:25:00*6.77395*6.77565*6.77565*6.77395
11/15/2012 15:30:00*6.77565*6.7771*6.77713*6.77476
11/15/2012 15:35:00*6.7771*6.77629*6.77774*6.77567
11/15/2012 15:40:00*6.77629*6.77462*6.77699*6.77447
11/15/2012 15:45:00*6.77462*6.77334*6.77494*6.77221
11/15/2012 15:50:00*6.77334*6.77092*6.77334*6.77054
11/15/2012 15:55:00*6.77092*6.77119*6.77227*6.77064
11/15/2012 16:00:00*6.77119*6.77133*6.77133*6.76979
11/15/2012 16:05:00*6.77133*6.77139*6.77267*6.77076
11/15/2012 16:10:00*6.77139*6.77042*6.77139*6.77042
11/15/2012 16:15:00*6.77042*6.76752*6.77072*6.76653
11/15/2012 16:20:00*6.76752*6.76854*6.769*6.76752
11/15/2012 16:25:00*6.76854*6.76863*6.76876*6.76834
11/15/2012 16:30:00*6.76863*6.76828*6.76881*6.76804
11/15/2012 16:35:00*6.76828*6.76915*6.76915*6.76822
11/15/2012 16:40:00*6.76915*6.76922*6.77019*6.76902
11/15/2012 16:45:00*6.76922*6.76901*6.76969*6.76864
11/15/2012 16:50:00*6.76901*6.76649*6.76968*6.76612
11/15/2012 16:55:00*6.76649*6.76594*6.76733*6.76594
11/15/2012 17:00:00*6.76594*6.76384*6.76594*6.76365
