11/13/2012 17:05:00*6.78524*6.7868*6.7868*6.7847
11/13/2012 17:10:00*6.7868*6.78863*6.78863*6.7856
11/13/2012 17:15:00*6.78863*6.78414*6.78864*6.7835
11/13/2012 17:20:00*6.78414*6.78394*6.78426*6.78343
11/13/2012 17:25:00*6.78394*6.78393*6.78424*6.78381
11/13/2012 17:30:00*6.78393*6.78588*6.78646*6.78373
11/13/2012 17:35:00*6.78588*6.78764*6.78773*6.78585
11/13/2012 17:40:00*6.78764*6.78758*6.78785*6.78747
11/13/2012 17:45:00*6.78758*6.78371*6.78804*6.78371
11/13/2012 17:50:00*6.78371*6.78479*6.78479*6.78337
11/13/2012 17:55:00*6.78479*6.78359*6.78479*6.78348
11/13/2012 18:00:00*6.78359*6.7834*6.78397*6.78311
11/13/2012 18:05:00*6.7834*6.7827*6.78447*6.78176
11/13/2012 18:10:00*6.7827*6.78469*6.78518*6.7824
11/13/2012 18:15:00*6.78469*6.78432*6.78469*6.78432
11/13/2012 18:20:00*6.78432*6.7845*6.78456*6.78428
11/13/2012 18:25:00*6.7845*6.78533*6.78556*6.78438
11/13/2012 18:30:00*6.78533*6.78453*6.78591*6.78421
11/13/2012 18:35:00*6.78453*6.78146*6.78503*6.78146
11/13/2012 18:40:00*6.78146*6.78492*6.78659*6.78105
11/13/2012 18:45:00*6.78492*6.78557*6.78593*6.7849
11/13/2012 18:50:00*6.78557*6.7846*6.78557*6.78389
11/13/2012 18:55:00*6.7846*6.78253*6.78498*6.78181
11/13/2012 19:00:00*6.78253*6.78187*6.78253*6.7805
11/13/2012 19:05:00*6.78187*6.78049*6.78212*6.78049
11/13/2012 19:10:00*6.78049*6.78272*6.78272*6.77789
11/13/2012 19:15:00*6.78272*6.77985*6.78272*6.77907
11/13/2012 19:20:00*6.77985*6.77953*6.78052*6.77869
11/13/2012 19:25:00*6.77953*6.7796*6.77973*6.77864
11/13/2012 19:30:00*6.7796*6.7795*6.78027*6.7795
11/13/2012 19:35:00*6.7795*6.77915*6.7806*6.77888
11/13/2012 19:40:00*6.77915*6.78051*6.7815*6.77915
11/13/2012 19:45:00*6.78051*6.78023*6.78071*6.77968
11/13/2012 19:50:00*6.78023*6.78209*6.78225*6.78023
11/13/2012 19:55:00*6.78209*6.78302*6.78302*6.78165
11/13/2012 20:00:00*6.78302*6.78026*6.7833*6.78004
11/13/2012 20:05:00*6.78026*6.78159*6.78159*6.78026
11/13/2012 20:10:00*6.78159*6.78228*6.78248*6.78119
11/13/2012 20:15:00*6.78228*6.78372*6.78372*6.78228
11/13/2012 20:20:00*6.78372*6.78279*6.78373*6.78233
11/13/2012 20:25:00*6.78279*6.78354*6.78427*6.7822
11/13/2012 20:30:00*6.78354*6.78628*6.78628*6.78217
11/13/2012 20:35:00*6.78628*6.7891*6.78962*6.78611
11/13/2012 20:40:00*6.7891*6.78731*6.78947*6.78671
11/13/2012 20:45:00*6.78731*6.78574*6.78731*6.78574
11/13/2012 20:50:00*6.78574*6.78572*6.78702*6.78558
11/13/2012 20:55:00*6.78572*6.78402*6.78617*6.78402
11/13/2012 21:00:00*6.78402*6.78462*6.78507*6.78293
11/13/2012 21:05:00*6.78462*6.78533*6.78577*6.78412
11/13/2012 21:10:00*6.78533*6.7846*6.78608*6.7846
11/13/2012 21:15:00*6.7846*6.78248*6.78517*6.78231
11/13/2012 21:20:00*6.78248*6.78109*6.78356*6.77802
11/13/2012 21:25:00*6.78109*6.77839*6.78109*6.77791
11/13/2012 21:30:00*6.77839*6.7783*6.77973*6.7783
11/13/2012 21:35:00*6.7783*6.77747*6.77929*6.77586
11/13/2012 21:40:00*6.77747*6.77803*6.77922*6.7772
11/13/2012 21:45:00*6.77803*6.77867*6.77946*6.77799
11/13/2012 21:50:00*6.77867*6.77829*6.77867*6.77809
11/13/2012 21:55:00*6.77829*6.77862*6.77932*6.77827
11/13/2012 22:00:00*6.77862*6.77807*6.77882*6.77776
11/13/2012 22:05:00*6.77807*6.77921*6.77945*6.77794
11/13/2012 22:10:00*6.77921*6.78148*6.78148*6.77921
11/13/2012 22:15:00*6.78148*6.78209*6.78219*6.78132
11/13/2012 22:20:00*6.78209*6.78047*6.78223*6.77964
11/13/2012 22:25:00*6.78047*6.78067*6.78067*6.78042
11/13/2012 22:30:00*6.78067*6.78254*6.78254*6.78067
11/13/2012 22:35:00*6.78254*6.7828*6.78429*6.78226
11/13/2012 22:40:00*6.7828*6.7828*6.78366*6.78274
11/13/2012 22:45:00*6.7828*6.78281*6.78334*6.78276
11/13/2012 22:50:00*6.78281*6.78155*6.78306*6.78055
11/13/2012 22:55:00*6.78155*6.78158*6.78185*6.77987
11/13/2012 23:00:00*6.78158*6.7811*6.78165*6.78065
11/13/2012 23:05:00*6.7811*6.78129*6.78166*6.78036
11/13/2012 23:10:00*6.78129*6.78112*6.78129*6.78058
11/13/2012 23:15:00*6.78112*6.78084*6.78157*6.7803
11/13/2012 23:20:00*6.78084*6.78034*6.78095*6.77997
11/13/2012 23:25:00*6.78034*6.77915*6.78048*6.77915
11/13/2012 23:30:00*6.77915*6.77972*6.77977*6.77915
11/13/2012 23:35:00*6.77972*6.77964*6.78027*6.77952
11/13/2012 23:40:00*6.77964*6.77961*6.77995*6.77945
11/13/2012 23:45:00*6.77961*6.77955*6.7799*6.77955
11/13/2012 23:50:00*6.77955*6.77838*6.77972*6.77838
11/13/2012 23:55:00*6.77838*6.77914*6.7792*6.77699
11/14/2012 00:00:00*6.77914*6.77836*6.77929*6.77819
11/14/2012 00:05:00*6.77836*6.77987*6.78029*6.77801
11/14/2012 00:10:00*6.77987*6.78046*6.7813*6.77987
11/14/2012 00:15:00*6.78046*6.78011*6.78061*6.77987
11/14/2012 00:20:00*6.78011*6.78098*6.78142*6.78003
11/14/2012 00:25:00*6.78098*6.77903*6.78128*6.77755
11/14/2012 00:30:00*6.77903*6.77719*6.77959*6.77614
11/14/2012 00:35:00*6.77719*6.7798*6.78025*6.77719
11/14/2012 00:40:00*6.7798*6.77956*6.77982*6.7786
11/14/2012 00:45:00*6.77956*6.78191*6.78234*6.77956
11/14/2012 00:50:00*6.78191*6.77994*6.78243*6.77937
11/14/2012 00:55:00*6.77994*6.77948*6.78017*6.7794
11/14/2012 01:00:00*6.77948*6.77829*6.77948*6.77762
11/14/2012 01:05:00*6.77829*6.7782*6.77919*6.77624
11/14/2012 01:10:00*6.7782*6.77847*6.77962*6.7779
11/14/2012 01:15:00*6.77847*6.78069*6.78069*6.77785
11/14/2012 01:20:00*6.78069*6.7796*6.78069*6.77898
11/14/2012 01:25:00*6.7796*6.78049*6.78192*6.77959
11/14/2012 01:30:00*6.78049*6.77929*6.78112*6.77877
11/14/2012 01:35:00*6.77929*6.77598*6.78092*6.7744
11/14/2012 01:40:00*6.77598*6.77823*6.77849*6.77572
11/14/2012 01:45:00*6.77823*6.77668*6.77887*6.7757
11/14/2012 01:50:00*6.77668*6.77604*6.77721*6.77448
11/14/2012 01:55:00*6.77604*6.77964*6.77989*6.77537
11/14/2012 02:00:00*6.77964*6.77895*6.78046*6.77668
11/14/2012 02:05:00*6.77895*6.77807*6.78144*6.7779
11/14/2012 02:10:00*6.77807*6.77641*6.77895*6.77583
11/14/2012 02:15:00*6.77641*6.7789*6.78081*6.77577
11/14/2012 02:20:00*6.7789*6.78379*6.78477*6.77858
11/14/2012 02:25:00*6.78379*6.7813*6.7839*6.78
11/14/2012 02:30:00*6.7813*6.77887*6.7813*6.77828
11/14/2012 02:35:00*6.77887*6.78005*6.78019*6.77732
11/14/2012 02:40:00*6.78005*6.77578*6.78005*6.77578
11/14/2012 02:45:00*6.77578*6.7745*6.77751*6.7742
11/14/2012 02:50:00*6.7745*6.77342*6.77592*6.7721
11/14/2012 02:55:00*6.77342*6.77447*6.77535*6.77255
11/14/2012 03:00:00*6.77447*6.77437*6.77603*6.77264
11/14/2012 03:05:00*6.77437*6.77906*6.7803*6.77334
11/14/2012 03:10:00*6.77906*6.77814*6.77926*6.77588
11/14/2012 03:15:00*6.77814*6.77796*6.78231*6.77728
11/14/2012 03:20:00*6.77796*6.78053*6.78244*6.77796
11/14/2012 03:25:00*6.78053*6.77791*6.78059*6.77715
11/14/2012 03:30:00*6.77791*6.77847*6.77949*6.77687
11/14/2012 03:35:00*6.77847*6.78175*6.78221*6.7751
11/14/2012 03:40:00*6.78175*6.77921*6.78295*6.77873
11/14/2012 03:45:00*6.77921*6.78033*6.782*6.77885
11/14/2012 03:50:00*6.78033*6.781*6.78226*6.77938
11/14/2012 03:55:00*6.781*6.78122*6.7862*6.78092
11/14/2012 04:00:00*6.78122*6.78167*6.7839*6.7807
11/14/2012 04:05:00*6.78167*6.78138*6.7826*6.78033
11/14/2012 04:10:00*6.78138*6.78136*6.78189*6.7792
11/14/2012 04:15:00*6.78136*6.78049*6.78295*6.78018
11/14/2012 04:20:00*6.78049*6.7769*6.78125*6.77582
11/14/2012 04:25:00*6.7769*6.77584*6.77707*6.77447
11/14/2012 04:30:00*6.77584*6.77476*6.77777*6.77413
11/14/2012 04:35:00*6.77476*6.7734*6.77552*6.76877
11/14/2012 04:40:00*6.7734*6.7696*6.77481*6.76779
11/14/2012 04:45:00*6.7696*6.765*6.76977*6.76344
11/14/2012 04:50:00*6.765*6.76365*6.76522*6.76224
11/14/2012 04:55:00*6.76365*6.76141*6.76496*6.76023
11/14/2012 05:00:00*6.76141*6.76516*6.76562*6.76141
11/14/2012 05:05:00*6.76516*6.75978*6.76686*6.75951
11/14/2012 05:10:00*6.75978*6.76083*6.76202*6.759
11/14/2012 05:15:00*6.76083*6.76211*6.76359*6.76077
11/14/2012 05:20:00*6.76211*6.76654*6.76715*6.76092
11/14/2012 05:25:00*6.76654*6.76672*6.76808*6.76507
11/14/2012 05:30:00*6.76672*6.76739*6.7681*6.76596
11/14/2012 05:35:00*6.76739*6.76795*6.76962*6.76548
11/14/2012 05:40:00*6.76795*6.76549*6.76828*6.76538
11/14/2012 05:45:00*6.76549*6.76573*6.76883*6.76509
11/14/2012 05:50:00*6.76573*6.7663*6.76784*6.76465
11/14/2012 05:55:00*6.7663*6.7679*6.76832*6.76609
11/14/2012 06:00:00*6.7679*6.76745*6.76844*6.76625
11/14/2012 06:05:00*6.76745*6.77344*6.77652*6.76745
11/14/2012 06:10:00*6.77344*6.7748*6.77601*6.77344
11/14/2012 06:15:00*6.7748*6.77432*6.77597*6.774
11/14/2012 06:20:00*6.77432*6.77591*6.77811*6.77332
11/14/2012 06:25:00*6.77591*6.77298*6.77591*6.77229
11/14/2012 06:30:00*6.77298*6.77612*6.7764*6.77298
11/14/2012 06:35:00*6.77612*6.77952*6.78021*6.7756
11/14/2012 06:40:00*6.77952*6.77775*6.77952*6.7776
11/14/2012 06:45:00*6.77775*6.77731*6.77807*6.77597
11/14/2012 06:50:00*6.77731*6.7789*6.7794*6.77704
11/14/2012 06:55:00*6.7789*6.77852*6.78037*6.77792
11/14/2012 07:00:00*6.77852*6.77223*6.77874*6.77126
11/14/2012 07:05:00*6.77223*6.77125*6.77248*6.76913
11/14/2012 07:10:00*6.77125*6.77126*6.7737*6.77115
11/14/2012 07:15:00*6.77126*6.77122*6.7726*6.77038
11/14/2012 07:20:00*6.77122*6.77275*6.7731*6.7707
11/14/2012 07:25:00*6.77275*6.77399*6.7746*6.77163
11/14/2012 07:30:00*6.77399*6.77448*6.77631*6.77342
11/14/2012 07:35:00*6.77448*6.7725*6.77527*6.7723
11/14/2012 07:40:00*6.7725*6.77228*6.77457*6.77203
11/14/2012 07:45:00*6.77228*6.77056*6.77266*6.77056
11/14/2012 07:50:00*6.77056*6.77242*6.77348*6.77029
11/14/2012 07:55:00*6.77242*6.77323*6.77498*6.77242
11/14/2012 08:00:00*6.77323*6.77852*6.77852*6.77256
11/14/2012 08:05:00*6.77852*6.77793*6.77867*6.77499
11/14/2012 08:10:00*6.77793*6.77907*6.78043*6.77746
11/14/2012 08:15:00*6.77907*6.77723*6.78017*6.77649
11/14/2012 08:20:00*6.77723*6.77335*6.77858*6.77235
11/14/2012 08:25:00*6.77335*6.76621*6.77369*6.76515
11/14/2012 08:30:00*6.76621*6.7643*6.76879*6.7635
11/14/2012 08:35:00*6.7643*6.76677*6.76747*6.76181
11/14/2012 08:40:00*6.76677*6.77394*6.77459*6.76574
11/14/2012 08:45:00*6.77394*6.77517*6.77627*6.77256
11/14/2012 08:50:00*6.77517*6.77442*6.77532*6.77167
11/14/2012 08:55:00*6.77442*6.77443*6.77535*6.77367
11/14/2012 09:00:00*6.77443*6.7745*6.77506*6.77356
11/14/2012 09:05:00*6.7745*6.77437*6.77598*6.77434
11/14/2012 09:10:00*6.77437*6.77274*6.77581*6.77274
11/14/2012 09:15:00*6.77274*6.77069*6.77324*6.76878
11/14/2012 09:20:00*6.77069*6.76955*6.77222*6.7691
11/14/2012 09:25:00*6.76955*6.7687*6.76955*6.76624
11/14/2012 09:30:00*6.7687*6.76742*6.769*6.7651
11/14/2012 09:35:00*6.76742*6.7658*6.76913*6.76471
11/14/2012 09:40:00*6.7658*6.76821*6.76891*6.7649
11/14/2012 09:45:00*6.76821*6.76945*6.77059*6.76801
11/14/2012 09:50:00*6.76945*6.76955*6.77035*6.76903
11/14/2012 09:55:00*6.76955*6.77226*6.77289*6.76898
11/14/2012 10:00:00*6.77226*6.7724*6.77397*6.77108
11/14/2012 10:05:00*6.7724*6.77253*6.77292*6.77058
11/14/2012 10:10:00*6.77253*6.76944*6.77304*6.76774
11/14/2012 10:15:00*6.76944*6.77086*6.77288*6.76823
11/14/2012 10:20:00*6.77086*6.77222*6.77501*6.77086
11/14/2012 10:25:00*6.77222*6.77153*6.7736*6.77007
11/14/2012 10:30:00*6.77153*6.77568*6.77637*6.77035
11/14/2012 10:35:00*6.77568*6.78157*6.78199*6.77529
11/14/2012 10:40:00*6.78157*6.78376*6.78434*6.77889
11/14/2012 10:45:00*6.78376*6.78534*6.78822*6.78238
11/14/2012 10:50:00*6.78534*6.78372*6.7855*6.78255
11/14/2012 10:55:00*6.78372*6.78483*6.78683*6.78163
11/14/2012 11:00:00*6.78483*6.78463*6.78586*6.78301
11/14/2012 11:05:00*6.78463*6.78427*6.7868*6.78402
11/14/2012 11:10:00*6.78427*6.77988*6.78471*6.77988
11/14/2012 11:15:00*6.77988*6.78204*6.7838*6.7794
11/14/2012 11:20:00*6.78204*6.77908*6.7823*6.77822
11/14/2012 11:25:00*6.77908*6.77932*6.78165*6.77821
11/14/2012 11:30:00*6.77932*6.77902*6.77994*6.77723
11/14/2012 11:35:00*6.77902*6.78153*6.78155*6.77902
11/14/2012 11:40:00*6.78153*6.78219*6.78636*6.78153
11/14/2012 11:45:00*6.78219*6.77996*6.78271*6.77897
11/14/2012 11:50:00*6.77996*6.7772*6.7802*6.77692
11/14/2012 11:55:00*6.7772*6.77888*6.77888*6.77657
11/14/2012 12:00:00*6.77888*6.78057*6.78061*6.77779
11/14/2012 12:05:00*6.78057*6.77952*6.78101*6.77917
11/14/2012 12:10:00*6.77952*6.78011*6.781*6.77952
11/14/2012 12:15:00*6.78011*6.78193*6.78194*6.77909
11/14/2012 12:20:00*6.78193*6.78063*6.7835*6.7805
11/14/2012 12:25:00*6.78063*6.7802*6.7817*6.7801
11/14/2012 12:30:00*6.7802*6.77782*6.78033*6.7772
11/14/2012 12:35:00*6.77782*6.77858*6.7798*6.77732
11/14/2012 12:40:00*6.77858*6.77893*6.77893*6.7774
11/14/2012 12:45:00*6.77893*6.77693*6.77893*6.77673
11/14/2012 12:50:00*6.77693*6.77844*6.7791*6.7762
11/14/2012 12:55:00*6.77844*6.7782*6.7791*6.77816
11/14/2012 13:00:00*6.7782*6.77876*6.77952*6.7782
11/14/2012 13:05:00*6.77876*6.77726*6.77954*6.77693
11/14/2012 13:10:00*6.77726*6.77531*6.77741*6.77531
11/14/2012 13:15:00*6.77531*6.77471*6.77531*6.77386
11/14/2012 13:20:00*6.77471*6.77313*6.7757*6.77301
11/14/2012 13:25:00*6.77313*6.77259*6.77345*6.77184
11/14/2012 13:30:00*6.77259*6.77342*6.77342*6.77154
11/14/2012 13:35:00*6.77342*6.77642*6.77785*6.77308
11/14/2012 13:40:00*6.77642*6.77606*6.77699*6.77379
11/14/2012 13:45:00*6.77606*6.77654*6.77666*6.77496
11/14/2012 13:50:00*6.77654*6.77724*6.77755*6.77606
11/14/2012 13:55:00*6.77724*6.7763*6.77748*6.77625
11/14/2012 14:00:00*6.7763*6.77693*6.77705*6.77396
11/14/2012 14:05:00*6.77693*6.76742*6.77693*6.76138
11/14/2012 14:10:00*6.76742*6.77159*6.77296*6.76669
11/14/2012 14:15:00*6.77159*6.7751*6.77533*6.76951
11/14/2012 14:20:00*6.7751*6.77799*6.77971*6.77321
11/14/2012 14:25:00*6.77799*6.77629*6.77995*6.77563
11/14/2012 14:30:00*6.77629*6.77314*6.77719*6.77195
11/14/2012 14:35:00*6.77314*6.77434*6.77449*6.77285
11/14/2012 14:40:00*6.77434*6.77635*6.7779*6.77434
11/14/2012 14:45:00*6.77635*6.77714*6.77714*6.77621
11/14/2012 14:50:00*6.77714*6.77841*6.77859*6.77686
11/14/2012 14:55:00*6.77841*6.77847*6.77916*6.77792
11/14/2012 15:00:00*6.77847*6.77969*6.77971*6.7779
11/14/2012 15:05:00*6.77969*6.78067*6.78116*6.77897
11/14/2012 15:10:00*6.78067*6.78226*6.78267*6.77996
11/14/2012 15:15:00*6.78226*6.7829*6.78306*6.78175
11/14/2012 15:20:00*6.7829*6.7849*6.78588*6.7829
11/14/2012 15:25:00*6.7849*6.78569*6.78708*6.78448
11/14/2012 15:30:00*6.78569*6.7823*6.78647*6.78191
11/14/2012 15:35:00*6.7823*6.78197*6.78312*6.78161
11/14/2012 15:40:00*6.78197*6.78386*6.78419*6.78146
11/14/2012 15:45:00*6.78386*6.78583*6.78629*6.78368
11/14/2012 15:50:00*6.78583*6.78559*6.78766*6.78542
11/14/2012 15:55:00*6.78559*6.78805*6.78818*6.78559
11/14/2012 16:00:00*6.78805*6.78715*6.78836*6.78649
11/14/2012 16:05:00*6.78715*6.78705*6.78715*6.78491
11/14/2012 16:10:00*6.78705*6.78623*6.78789*6.78537
11/14/2012 16:15:00*6.78623*6.78524*6.78689*6.78397
11/14/2012 16:20:00*6.78524*6.78624*6.78663*6.78503
11/14/2012 16:25:00*6.78624*6.7837*6.78625*6.78283
11/14/2012 16:30:00*6.7837*6.78392*6.78395*6.78347
11/14/2012 16:35:00*6.78392*6.78351*6.78393*6.78312
11/14/2012 16:40:00*6.78351*6.78298*6.78368*6.78298
11/14/2012 16:45:00*6.78298*6.78155*6.78363*6.78155
11/14/2012 16:50:00*6.78155*6.78311*6.78311*6.78105
11/14/2012 16:55:00*6.78311*6.78317*6.78465*6.78225
11/14/2012 17:00:00*6.78317*6.78095*6.78317*6.7804
