11/12/2012 17:05:00*6.75494*6.7533*6.75494*6.7525
11/12/2012 17:10:00*6.7533*6.75504*6.75504*6.7533
11/12/2012 17:15:00*6.75504*6.75457*6.75512*6.75456
11/12/2012 17:20:00*6.75457*6.75535*6.75535*6.75449
11/12/2012 17:25:00*6.75535*6.75516*6.75586*6.75508
11/12/2012 17:30:00*6.75516*6.75524*6.75524*6.75502
11/12/2012 17:35:00*6.75524*6.75652*6.75652*6.75506
11/12/2012 17:40:00*6.75652*6.75479*6.75673*6.75479
11/12/2012 17:45:00*6.75479*6.75486*6.75624*6.75479
11/12/2012 17:50:00*6.75486*6.75494*6.75503*6.75462
11/12/2012 17:55:00*6.75494*6.75528*6.75528*6.75474
11/12/2012 18:00:00*6.75528*6.75598*6.75598*6.75506
11/12/2012 18:05:00*6.75598*6.75636*6.75724*6.75575
11/12/2012 18:10:00*6.75636*6.75671*6.75688*6.75581
11/12/2012 18:15:00*6.75671*6.75695*6.75717*6.7567
11/12/2012 18:20:00*6.75695*6.75727*6.75781*6.75695
11/12/2012 18:25:00*6.75727*6.75707*6.75742*6.75697
11/12/2012 18:30:00*6.75707*6.75667*6.75739*6.75657
11/12/2012 18:35:00*6.75667*6.75593*6.75676*6.75593
11/12/2012 18:40:00*6.75593*6.75593*6.75593*6.75588
11/12/2012 18:45:00*6.75593*6.75558*6.75615*6.75552
11/12/2012 18:50:00*6.75558*6.75593*6.75593*6.75532
11/12/2012 18:55:00*6.75593*6.75554*6.75594*6.75554
11/12/2012 19:00:00*6.75554*6.75785*6.75785*6.75554
11/12/2012 19:05:00*6.75785*6.75749*6.75795*6.75726
11/12/2012 19:10:00*6.75749*6.75746*6.7579*6.75721
11/12/2012 19:15:00*6.75746*6.75809*6.75916*6.75742
11/12/2012 19:20:00*6.75809*6.75988*6.75999*6.75778
11/12/2012 19:25:00*6.75988*6.76044*6.7632*6.75981
11/12/2012 19:30:00*6.76044*6.76114*6.76173*6.75994
11/12/2012 19:35:00*6.76114*6.75997*6.76114*6.75919
11/12/2012 19:40:00*6.75997*6.76218*6.76333*6.75997
11/12/2012 19:45:00*6.76218*6.76069*6.76355*6.75962
11/12/2012 19:50:00*6.76069*6.76161*6.76161*6.76057
11/12/2012 19:55:00*6.76161*6.76406*6.76463*6.76161
11/12/2012 20:00:00*6.76406*6.76345*6.7646*6.76266
11/12/2012 20:05:00*6.76345*6.76689*6.76878*6.76338
11/12/2012 20:10:00*6.76689*6.76574*6.76887*6.76574
11/12/2012 20:15:00*6.76574*6.76581*6.76661*6.76445
11/12/2012 20:20:00*6.76581*6.76493*6.76584*6.76406
11/12/2012 20:25:00*6.76493*6.76487*6.76554*6.76438
11/12/2012 20:30:00*6.76487*6.76472*6.76504*6.76423
11/12/2012 20:35:00*6.76472*6.76468*6.76502*6.76438
11/12/2012 20:40:00*6.76468*6.76468*6.76502*6.76468
11/12/2012 20:45:00*6.76468*6.76628*6.76648*6.76468
11/12/2012 20:50:00*6.76628*6.76594*6.76661*6.76555
11/12/2012 20:55:00*6.76594*6.77002*6.77002*6.76594
11/12/2012 21:00:00*6.77002*6.77252*6.77414*6.76876
11/12/2012 21:05:00*6.77252*6.77322*6.7748*6.77217
11/12/2012 21:10:00*6.77322*6.77448*6.77547*6.77281
11/12/2012 21:15:00*6.77448*6.7729*6.77456*6.77275
11/12/2012 21:20:00*6.7729*6.77396*6.77423*6.77219
11/12/2012 21:25:00*6.77396*6.77429*6.77608*6.77396
11/12/2012 21:30:00*6.77429*6.77338*6.77531*6.77338
11/12/2012 21:35:00*6.77338*6.77178*6.77346*6.7713
11/12/2012 21:40:00*6.77178*6.7741*6.7741*6.7714
11/12/2012 21:45:00*6.7741*6.77297*6.77462*6.77297
11/12/2012 21:50:00*6.77297*6.77319*6.77406*6.77294
11/12/2012 21:55:00*6.77319*6.77301*6.77327*6.77204
11/12/2012 22:00:00*6.77301*6.77395*6.77463*6.77144
11/12/2012 22:05:00*6.77395*6.77241*6.77501*6.77241
11/12/2012 22:10:00*6.77241*6.77361*6.77411*6.77241
11/12/2012 22:15:00*6.77361*6.77392*6.775*6.77289
11/12/2012 22:20:00*6.77392*6.77283*6.77392*6.77235
11/12/2012 22:25:00*6.77283*6.7721*6.77303*6.77177
11/12/2012 22:30:00*6.7721*6.76991*6.77225*6.76991
11/12/2012 22:35:00*6.76991*6.77209*6.77227*6.76991
11/12/2012 22:40:00*6.77209*6.7722*6.77276*6.77156
11/12/2012 22:45:00*6.7722*6.77077*6.77235*6.77036
11/12/2012 22:50:00*6.77077*6.76902*6.77096*6.76852
11/12/2012 22:55:00*6.76902*6.77084*6.77084*6.76885
11/12/2012 23:00:00*6.77084*6.77044*6.77117*6.77
11/12/2012 23:05:00*6.77044*6.77184*6.77266*6.77024
11/12/2012 23:10:00*6.77184*6.77251*6.77253*6.77184
11/12/2012 23:15:00*6.77251*6.77249*6.77327*6.77189
11/12/2012 23:20:00*6.77249*6.77219*6.77284*6.77219
11/12/2012 23:25:00*6.77219*6.77278*6.77375*6.77202
11/12/2012 23:30:00*6.77278*6.77569*6.77608*6.7725
11/12/2012 23:35:00*6.77569*6.77791*6.77848*6.7743
11/12/2012 23:40:00*6.77791*6.77859*6.7795*6.77676
11/12/2012 23:45:00*6.77859*6.77825*6.77917*6.77809
11/12/2012 23:50:00*6.77825*6.77763*6.77884*6.77731
11/12/2012 23:55:00*6.77763*6.77663*6.77763*6.77635
11/13/2012 00:00:00*6.77663*6.77567*6.77695*6.77567
11/13/2012 00:05:00*6.77567*6.7746*6.77599*6.7738
11/13/2012 00:10:00*6.7746*6.77736*6.77736*6.77426
11/13/2012 00:15:00*6.77736*6.77415*6.77736*6.77385
11/13/2012 00:20:00*6.77415*6.77528*6.77612*6.77393
11/13/2012 00:25:00*6.77528*6.77358*6.77534*6.77331
11/13/2012 00:30:00*6.77358*6.7723*6.77358*6.77175
11/13/2012 00:35:00*6.7723*6.77193*6.77282*6.7715
11/13/2012 00:40:00*6.77193*6.7732*6.77399*6.77145
11/13/2012 00:45:00*6.7732*6.773*6.77355*6.77242
11/13/2012 00:50:00*6.773*6.77393*6.77402*6.773
11/13/2012 00:55:00*6.77393*6.77472*6.77519*6.77352
11/13/2012 01:00:00*6.77472*6.77386*6.77477*6.77264
11/13/2012 01:05:00*6.77386*6.77414*6.77485*6.77353
11/13/2012 01:10:00*6.77414*6.77351*6.77513*6.77335
11/13/2012 01:15:00*6.77351*6.77211*6.77351*6.77196
11/13/2012 01:20:00*6.77211*6.77364*6.77432*6.77203
11/13/2012 01:25:00*6.77364*6.77202*6.77364*6.77156
11/13/2012 01:30:00*6.77202*6.7741*6.7741*6.77131
11/13/2012 01:35:00*6.7741*6.77354*6.77465*6.77295
11/13/2012 01:40:00*6.77354*6.77133*6.77354*6.77092
11/13/2012 01:45:00*6.77133*6.77071*6.77224*6.77036
11/13/2012 01:50:00*6.77071*6.76885*6.77105*6.76858
11/13/2012 01:55:00*6.76885*6.76744*6.76922*6.76694
11/13/2012 02:00:00*6.76744*6.76943*6.76945*6.76711
11/13/2012 02:05:00*6.76943*6.7715*6.77231*6.7689
11/13/2012 02:10:00*6.7715*6.7721*6.77274*6.77132
11/13/2012 02:15:00*6.7721*6.77181*6.77279*6.77171
11/13/2012 02:20:00*6.77181*6.77505*6.77589*6.77181
11/13/2012 02:25:00*6.77505*6.77486*6.77682*6.77411
11/13/2012 02:30:00*6.77486*6.77295*6.77486*6.77177
11/13/2012 02:35:00*6.77295*6.7665*6.77325*6.76426
11/13/2012 02:40:00*6.7665*6.77312*6.77337*6.7665
11/13/2012 02:45:00*6.77312*6.77229*6.77342*6.76958
11/13/2012 02:50:00*6.77229*6.77243*6.77351*6.76963
11/13/2012 02:55:00*6.77243*6.77133*6.77288*6.77007
11/13/2012 03:00:00*6.77133*6.77386*6.77432*6.76982
11/13/2012 03:05:00*6.77386*6.77401*6.77613*6.77189
11/13/2012 03:10:00*6.77401*6.77505*6.77776*6.77401
11/13/2012 03:15:00*6.77505*6.77695*6.77945*6.77453
11/13/2012 03:20:00*6.77695*6.7872*6.78748*6.77673
11/13/2012 03:25:00*6.7872*6.7855*6.78749*6.78392
11/13/2012 03:30:00*6.7855*6.779*6.78723*6.779
11/13/2012 03:35:00*6.779*6.77336*6.78492*6.77329
11/13/2012 03:40:00*6.77336*6.77248*6.77376*6.77041
11/13/2012 03:45:00*6.77248*6.77854*6.7797*6.77248
11/13/2012 03:50:00*6.77854*6.77814*6.7796*6.77654
11/13/2012 03:55:00*6.77814*6.7771*6.78041*6.7757
11/13/2012 04:00:00*6.7771*6.77672*6.7788*6.77672
11/13/2012 04:05:00*6.77672*6.77472*6.77888*6.77467
11/13/2012 04:10:00*6.77472*6.77287*6.77496*6.77221
11/13/2012 04:15:00*6.77287*6.77667*6.77667*6.7712
11/13/2012 04:20:00*6.77667*6.77597*6.77708*6.77123
11/13/2012 04:25:00*6.77597*6.77492*6.7762*6.77329
11/13/2012 04:30:00*6.77492*6.77844*6.7785*6.77348
11/13/2012 04:35:00*6.77844*6.78*6.78037*6.7775
11/13/2012 04:40:00*6.78*6.78134*6.78214*6.77999
11/13/2012 04:45:00*6.78134*6.78*6.7836*6.77981
11/13/2012 04:50:00*6.78*6.78162*6.78204*6.77934
11/13/2012 04:55:00*6.78162*6.78403*6.7855*6.78003
11/13/2012 05:00:00*6.78403*6.78467*6.78723*6.7809
11/13/2012 05:05:00*6.78467*6.7861*6.7918*6.78467
11/13/2012 05:10:00*6.7861*6.78687*6.7882*6.78437
11/13/2012 05:15:00*6.78687*6.78181*6.78745*6.78079
11/13/2012 05:20:00*6.78181*6.78042*6.7828*6.77831
11/13/2012 05:25:00*6.78042*6.78283*6.78417*6.78036
11/13/2012 05:30:00*6.78283*6.78722*6.78762*6.78078
11/13/2012 05:35:00*6.78722*6.78267*6.78722*6.78032
11/13/2012 05:40:00*6.78267*6.78001*6.78402*6.78001
11/13/2012 05:45:00*6.78001*6.77615*6.78071*6.77573
11/13/2012 05:50:00*6.77615*6.77738*6.7781*6.77517
11/13/2012 05:55:00*6.77738*6.77688*6.77845*6.77606
11/13/2012 06:00:00*6.77688*6.77576*6.77874*6.77492
11/13/2012 06:05:00*6.77576*6.77746*6.77968*6.77574
11/13/2012 06:10:00*6.77746*6.7808*6.7812*6.77631
11/13/2012 06:15:00*6.7808*6.782*6.78252*6.78077
11/13/2012 06:20:00*6.782*6.77679*6.7822*6.77664
11/13/2012 06:25:00*6.77679*6.7813*6.78171*6.77626
11/13/2012 06:30:00*6.7813*6.77788*6.78223*6.77751
11/13/2012 06:35:00*6.77788*6.77672*6.77945*6.77441
11/13/2012 06:40:00*6.77672*6.765*6.77775*6.75672
11/13/2012 06:45:00*6.765*6.76678*6.77077*6.76164
11/13/2012 06:50:00*6.76678*6.76796*6.77071*6.7591
11/13/2012 06:55:00*6.76796*6.76418*6.76937*6.76311
11/13/2012 07:00:00*6.76418*6.76382*6.76425*6.76024
11/13/2012 07:05:00*6.76382*6.76474*6.76532*6.7565
11/13/2012 07:10:00*6.76474*6.76585*6.76683*6.76356
11/13/2012 07:15:00*6.76585*6.76707*6.7672*6.76447
11/13/2012 07:20:00*6.76707*6.77022*6.77102*6.76654
11/13/2012 07:25:00*6.77022*6.77296*6.77519*6.77021
11/13/2012 07:30:00*6.77296*6.77315*6.77328*6.77154
11/13/2012 07:35:00*6.77315*6.77602*6.77757*6.77284
11/13/2012 07:40:00*6.77602*6.7773*6.7795*6.77473
11/13/2012 07:45:00*6.7773*6.7786*6.78015*6.77716
11/13/2012 07:50:00*6.7786*6.78179*6.78307*6.7786
11/13/2012 07:55:00*6.78179*6.78105*6.78259*6.77976
11/13/2012 08:00:00*6.78105*6.78201*6.78243*6.77886
11/13/2012 08:05:00*6.78201*6.78198*6.78352*6.78112
11/13/2012 08:10:00*6.78198*6.778*6.782*6.77631
11/13/2012 08:15:00*6.778*6.77905*6.7793*6.7747
11/13/2012 08:20:00*6.77905*6.78324*6.7845*6.77841
11/13/2012 08:25:00*6.78324*6.78324*6.78345*6.78117
11/13/2012 08:30:00*6.78324*6.78595*6.78715*6.78324
11/13/2012 08:35:00*6.78595*6.78452*6.78857*6.78292
11/13/2012 08:40:00*6.78452*6.7839*6.78582*6.78161
11/13/2012 08:45:00*6.7839*6.78889*6.78982*6.7839
11/13/2012 08:50:00*6.78889*6.78938*6.79192*6.78821
11/13/2012 08:55:00*6.78938*6.78881*6.79181*6.78846
11/13/2012 09:00:00*6.78881*6.78879*6.79026*6.7875
11/13/2012 09:05:00*6.78879*6.79175*6.7918*6.78814
11/13/2012 09:10:00*6.79175*6.7941*6.79657*6.78934
11/13/2012 09:15:00*6.7941*6.79425*6.79643*6.79335
11/13/2012 09:20:00*6.79425*6.79231*6.79546*6.7915
11/13/2012 09:25:00*6.79231*6.78902*6.79258*6.78902
11/13/2012 09:30:00*6.78902*6.78785*6.79003*6.78783
11/13/2012 09:35:00*6.78785*6.7862*6.79042*6.78566
11/13/2012 09:40:00*6.7862*6.78996*6.7914*6.78393
11/13/2012 09:45:00*6.78996*6.78673*6.79031*6.78589
11/13/2012 09:50:00*6.78673*6.78599*6.78783*6.78537
11/13/2012 09:55:00*6.78599*6.78802*6.78837*6.78439
11/13/2012 10:00:00*6.78802*6.78168*6.78802*6.77981
11/13/2012 10:05:00*6.78168*6.78507*6.78653*6.77978
11/13/2012 10:10:00*6.78507*6.77962*6.78663*6.77925
11/13/2012 10:15:00*6.77962*6.77605*6.77962*6.77508
11/13/2012 10:20:00*6.77605*6.77889*6.77954*6.77401
11/13/2012 10:25:00*6.77889*6.77992*6.78111*6.77736
11/13/2012 10:30:00*6.77992*6.77854*6.78033*6.77539
11/13/2012 10:35:00*6.77854*6.77885*6.78139*6.77759
11/13/2012 10:40:00*6.77885*6.77228*6.77885*6.77095
11/13/2012 10:45:00*6.77228*6.77724*6.77972*6.77132
11/13/2012 10:50:00*6.77724*6.7764*6.77836*6.77595
11/13/2012 10:55:00*6.7764*6.77514*6.7792*6.77464
11/13/2012 11:00:00*6.77514*6.77629*6.77759*6.77319
11/13/2012 11:05:00*6.77629*6.77516*6.77732*6.775
11/13/2012 11:10:00*6.77516*6.77287*6.77554*6.7712
11/13/2012 11:15:00*6.77287*6.7763*6.77656*6.77264
11/13/2012 11:20:00*6.7763*6.77661*6.7772*6.77552
11/13/2012 11:25:00*6.77661*6.77552*6.7776*6.77504
11/13/2012 11:30:00*6.77552*6.77338*6.77587*6.77273
11/13/2012 11:35:00*6.77338*6.7756*6.7759*6.77085
11/13/2012 11:40:00*6.7756*6.77826*6.78065*6.7756
11/13/2012 11:45:00*6.77826*6.77562*6.77875*6.77562
11/13/2012 11:50:00*6.77562*6.7758*6.7768*6.77534
11/13/2012 11:55:00*6.7758*6.77792*6.7798*6.7758
11/13/2012 12:00:00*6.77792*6.77824*6.77998*6.7772
11/13/2012 12:05:00*6.77824*6.77715*6.77927*6.77715
11/13/2012 12:10:00*6.77715*6.77858*6.77903*6.77715
11/13/2012 12:15:00*6.77858*6.77852*6.77908*6.77792
11/13/2012 12:20:00*6.77852*6.77848*6.77981*6.77808
11/13/2012 12:25:00*6.77848*6.7781*6.77886*6.77785
11/13/2012 12:30:00*6.7781*6.77798*6.7791*6.77798
11/13/2012 12:35:00*6.77798*6.77788*6.77878*6.77751
11/13/2012 12:40:00*6.77788*6.77822*6.77866*6.77742
11/13/2012 12:45:00*6.77822*6.77879*6.77923*6.77787
11/13/2012 12:50:00*6.77879*6.77911*6.7796*6.77866
11/13/2012 12:55:00*6.77911*6.779*6.77979*6.77875
11/13/2012 13:00:00*6.779*6.7794*6.7805*6.77896
11/13/2012 13:05:00*6.7794*6.7798*6.78043*6.7791
11/13/2012 13:10:00*6.7798*6.77981*6.78029*6.77918
11/13/2012 13:15:00*6.77981*6.77986*6.78161*6.77981
11/13/2012 13:20:00*6.77986*6.77918*6.78056*6.77897
11/13/2012 13:25:00*6.77918*6.78157*6.78205*6.77918
11/13/2012 13:30:00*6.78157*6.78207*6.78262*6.78157
11/13/2012 13:35:00*6.78207*6.78059*6.78259*6.78005
11/13/2012 13:40:00*6.78059*6.78234*6.78342*6.77982
11/13/2012 13:45:00*6.78234*6.78187*6.78234*6.7807
11/13/2012 13:50:00*6.78187*6.7811*6.7824*6.7811
11/13/2012 13:55:00*6.7811*6.78006*6.78114*6.77884
11/13/2012 14:00:00*6.78006*6.77921*6.78006*6.77867
11/13/2012 14:05:00*6.77921*6.77967*6.78049*6.77913
11/13/2012 14:10:00*6.77967*6.77882*6.78046*6.77764
11/13/2012 14:15:00*6.77882*6.77993*6.78002*6.77848
11/13/2012 14:20:00*6.77993*6.77854*6.77993*6.77822
11/13/2012 14:25:00*6.77854*6.77858*6.77942*6.77788
11/13/2012 14:30:00*6.77858*6.77793*6.77926*6.77546
11/13/2012 14:35:00*6.77793*6.77531*6.7785*6.77468
11/13/2012 14:40:00*6.77531*6.77719*6.77842*6.77531
11/13/2012 14:45:00*6.77719*6.7777*6.77807*6.77667
11/13/2012 14:50:00*6.7777*6.77883*6.77948*6.77743
11/13/2012 14:55:00*6.77883*6.77902*6.77959*6.77819
11/13/2012 15:00:00*6.77902*6.7801*6.7801*6.7784
11/13/2012 15:05:00*6.7801*6.78126*6.78196*6.77955
11/13/2012 15:10:00*6.78126*6.78128*6.78145*6.78086
11/13/2012 15:15:00*6.78128*6.78084*6.78496*6.78052
11/13/2012 15:20:00*6.78084*6.78132*6.78175*6.78064
11/13/2012 15:25:00*6.78132*6.78018*6.78243*6.78016
11/13/2012 15:30:00*6.78018*6.78248*6.78326*6.77964
11/13/2012 15:35:00*6.78248*6.77889*6.78248*6.77873
11/13/2012 15:40:00*6.77889*6.77936*6.77999*6.77889
11/13/2012 15:45:00*6.77936*6.78201*6.78291*6.77936
11/13/2012 15:50:00*6.78201*6.7848*6.78858*6.78201
11/13/2012 15:55:00*6.7848*6.78605*6.78608*6.7836
11/13/2012 16:00:00*6.78605*6.78791*6.78878*6.78553
11/13/2012 16:05:00*6.78791*6.78748*6.78912*6.78703
11/13/2012 16:10:00*6.78748*6.78783*6.78852*6.78748
11/13/2012 16:15:00*6.78783*6.78881*6.78904*6.78783
11/13/2012 16:20:00*6.78881*6.7893*6.78957*6.78863
11/13/2012 16:25:00*6.7893*6.78905*6.7901*6.78703
11/13/2012 16:30:00*6.78905*6.79035*6.79035*6.78905
11/13/2012 16:35:00*6.79035*6.78958*6.79036*6.78949
11/13/2012 16:40:00*6.78958*6.79073*6.79107*6.78952
11/13/2012 16:45:00*6.79073*6.78905*6.79073*6.78891
11/13/2012 16:50:00*6.78905*6.7886*6.78917*6.78832
11/13/2012 16:55:00*6.7886*6.78814*6.7886*6.78724
11/13/2012 17:00:00*6.78814*6.78524*6.78814*6.78524
