11/11/2012 17:05:00*6.7359*6.7364*6.73704*6.7356
11/11/2012 17:10:00*6.7364*6.736*6.7366*6.7351
11/11/2012 17:15:00*6.736*6.7356*6.7378*6.7356
11/11/2012 17:20:00*6.7356*6.7359*6.737*6.7352
11/11/2012 17:25:00*6.7359*6.73503*6.73599*6.73483
11/11/2012 17:30:00*6.73503*6.7366*6.7366*6.7348
11/11/2012 17:35:00*6.7366*6.7377*6.7383*6.7366
11/11/2012 17:40:00*6.7377*6.7368*6.7379*6.7354
11/11/2012 17:45:00*6.7368*6.7355*6.7371*6.7355
11/11/2012 17:50:00*6.7355*6.735*6.7363*6.7332
11/11/2012 17:55:00*6.735*6.73593*6.73593*6.7344
11/11/2012 18:00:00*6.73593*6.7352*6.7364*6.73475
11/11/2012 18:05:00*6.7352*6.73693*6.73815*6.7352
11/11/2012 18:10:00*6.73693*6.73487*6.73693*6.73468
11/11/2012 18:15:00*6.73487*6.73188*6.73556*6.73188
11/11/2012 18:20:00*6.73188*6.73349*6.73385*6.73187
11/11/2012 18:25:00*6.73349*6.7286*6.73349*6.72753
11/11/2012 18:30:00*6.7286*6.7329*6.73303*6.72833
11/11/2012 18:35:00*6.7329*6.73279*6.73369*6.73272
11/11/2012 18:40:00*6.73279*6.7337*6.73372*6.7277
11/11/2012 18:45:00*6.7337*6.73411*6.73411*6.7321
11/11/2012 18:50:00*6.73411*6.73811*6.7386*6.73411
11/11/2012 18:55:00*6.73811*6.73953*6.73987*6.73755
11/11/2012 19:00:00*6.73953*6.73923*6.73976*6.73706
11/11/2012 19:05:00*6.73923*6.73946*6.73946*6.73537
11/11/2012 19:10:00*6.73946*6.73481*6.73946*6.73467
11/11/2012 19:15:00*6.73481*6.73543*6.73567*6.7345
11/11/2012 19:20:00*6.73543*6.73772*6.73932*6.73543
11/11/2012 19:25:00*6.73772*6.73767*6.73801*6.73718
11/11/2012 19:30:00*6.73767*6.73794*6.73929*6.7374
11/11/2012 19:35:00*6.73794*6.73775*6.73852*6.73751
11/11/2012 19:40:00*6.73775*6.73778*6.73842*6.7366
11/11/2012 19:45:00*6.73778*6.73807*6.73858*6.73778
11/11/2012 19:50:00*6.73807*6.73694*6.73823*6.73643
11/11/2012 19:55:00*6.73694*6.73661*6.73752*6.73548
11/11/2012 20:00:00*6.73661*6.73572*6.73715*6.73501
11/11/2012 20:05:00*6.73572*6.73704*6.73761*6.73477
11/11/2012 20:10:00*6.73704*6.73603*6.73758*6.73603
11/11/2012 20:15:00*6.73603*6.73698*6.73698*6.73506
11/11/2012 20:20:00*6.73698*6.73571*6.73698*6.73475
11/11/2012 20:25:00*6.73571*6.73562*6.73658*6.73518
11/11/2012 20:30:00*6.73562*6.73606*6.73612*6.73454
11/11/2012 20:35:00*6.73606*6.7357*6.73681*6.73476
11/11/2012 20:40:00*6.7357*6.73589*6.73681*6.73531
11/11/2012 20:45:00*6.73589*6.73621*6.73734*6.73461
11/11/2012 20:50:00*6.73621*6.73902*6.73906*6.73621
11/11/2012 20:55:00*6.73902*6.73901*6.74001*6.73823
11/11/2012 21:00:00*6.73901*6.7391*6.73927*6.73797
11/11/2012 21:05:00*6.7391*6.73842*6.73932*6.73721
11/11/2012 21:10:00*6.73842*6.73777*6.73842*6.73758
11/11/2012 21:15:00*6.73777*6.73864*6.73872*6.73714
11/11/2012 21:20:00*6.73864*6.73842*6.73864*6.73796
11/11/2012 21:25:00*6.73842*6.73622*6.73873*6.73617
11/11/2012 21:30:00*6.73622*6.73642*6.73764*6.73622
11/11/2012 21:35:00*6.73642*6.73664*6.73669*6.73587
11/11/2012 21:40:00*6.73664*6.73715*6.73807*6.73651
11/11/2012 21:45:00*6.73715*6.73753*6.7386*6.73588
11/11/2012 21:50:00*6.73753*6.73692*6.73808*6.73601
11/11/2012 21:55:00*6.73692*6.73775*6.73815*6.73629
11/11/2012 22:00:00*6.73775*6.73761*6.7379*6.7366
11/11/2012 22:05:00*6.73761*6.73781*6.73781*6.73674
11/11/2012 22:10:00*6.73781*6.73665*6.73781*6.73665
11/11/2012 22:15:00*6.73665*6.73647*6.73718*6.73599
11/11/2012 22:20:00*6.73647*6.73643*6.73666*6.73607
11/11/2012 22:25:00*6.73643*6.73656*6.73656*6.73624
11/11/2012 22:30:00*6.73656*6.7354*6.73661*6.7354
11/11/2012 22:35:00*6.7354*6.73668*6.73687*6.7354
11/11/2012 22:40:00*6.73668*6.73743*6.73823*6.73663
11/11/2012 22:45:00*6.73743*6.7353*6.73743*6.73501
11/11/2012 22:50:00*6.7353*6.73543*6.73588*6.73501
11/11/2012 22:55:00*6.73543*6.73519*6.73613*6.7351
11/11/2012 23:00:00*6.73519*6.73529*6.73529*6.73461
11/11/2012 23:05:00*6.73529*6.7344*6.73529*6.73426
11/11/2012 23:10:00*6.7344*6.73423*6.73452*6.73389
11/11/2012 23:15:00*6.73423*6.73453*6.73469*6.73423
11/11/2012 23:20:00*6.73453*6.73395*6.73453*6.73313
11/11/2012 23:25:00*6.73395*6.73341*6.73442*6.73341
11/11/2012 23:30:00*6.73341*6.73264*6.73383*6.7321
11/11/2012 23:35:00*6.73264*6.73427*6.73428*6.73245
11/11/2012 23:40:00*6.73427*6.73456*6.73509*6.73421
11/11/2012 23:45:00*6.73456*6.73327*6.73456*6.73326
11/11/2012 23:50:00*6.73327*6.73459*6.73515*6.73327
11/11/2012 23:55:00*6.73459*6.73271*6.73519*6.73271
11/12/2012 00:00:00*6.73271*6.73262*6.73312*6.73254
11/12/2012 00:05:00*6.73262*6.7333*6.7335*6.73206
11/12/2012 00:10:00*6.7333*6.73239*6.7339*6.73187
11/12/2012 00:15:00*6.73239*6.73261*6.73286*6.73177
11/12/2012 00:20:00*6.73261*6.73261*6.73269*6.73192
11/12/2012 00:25:00*6.73261*6.73261*6.73271*6.73244
11/12/2012 00:30:00*6.73261*6.73261*6.73267*6.73259
11/12/2012 00:35:00*6.73261*6.7326*6.73263*6.73236
11/12/2012 00:40:00*6.7326*6.73187*6.7326*6.73169
11/12/2012 00:45:00*6.73187*6.7323*6.73267*6.73187
11/12/2012 00:50:00*6.7323*6.7326*6.7326*6.73175
11/12/2012 00:55:00*6.7326*6.73326*6.73368*6.73258
11/12/2012 01:00:00*6.73326*6.73262*6.7333*6.73214
11/12/2012 01:05:00*6.73262*6.73393*6.7347*6.73262
11/12/2012 01:10:00*6.73393*6.73784*6.73784*6.73393
11/12/2012 01:15:00*6.73784*6.73683*6.73819*6.73641
11/12/2012 01:20:00*6.73683*6.73862*6.73862*6.73678
11/12/2012 01:25:00*6.73862*6.73846*6.73902*6.73664
11/12/2012 01:30:00*6.73846*6.7376*6.73952*6.7374
11/12/2012 01:35:00*6.7376*6.73516*6.73838*6.73516
11/12/2012 01:40:00*6.73516*6.73241*6.73614*6.73204
11/12/2012 01:45:00*6.73241*6.73414*6.7347*6.73151
11/12/2012 01:50:00*6.73414*6.7343*6.73476*6.7338
11/12/2012 01:55:00*6.7343*6.73664*6.73721*6.73399
11/12/2012 02:00:00*6.73664*6.73851*6.73883*6.73645
11/12/2012 02:05:00*6.73851*6.74245*6.74245*6.73851
11/12/2012 02:10:00*6.74245*6.74463*6.74659*6.74189
11/12/2012 02:15:00*6.74463*6.74206*6.74599*6.74186
11/12/2012 02:20:00*6.74206*6.74521*6.74568*6.74206
11/12/2012 02:25:00*6.74521*6.74563*6.75156*6.74521
11/12/2012 02:30:00*6.74563*6.7512*6.7512*6.74563
11/12/2012 02:35:00*6.7512*6.75108*6.75234*6.74774
11/12/2012 02:40:00*6.75108*6.74804*6.75108*6.7471
11/12/2012 02:45:00*6.74804*6.75341*6.75341*6.74758
11/12/2012 02:50:00*6.75341*6.75272*6.75397*6.75156
11/12/2012 02:55:00*6.75272*6.74899*6.75272*6.74844
11/12/2012 03:00:00*6.74899*6.75138*6.75138*6.74686
11/12/2012 03:05:00*6.75138*6.75518*6.75585*6.74959
11/12/2012 03:10:00*6.75518*6.75804*6.76137*6.754
11/12/2012 03:15:00*6.75804*6.7578*6.7597*6.75482
11/12/2012 03:20:00*6.7578*6.75685*6.76046*6.75685
11/12/2012 03:25:00*6.75685*6.75257*6.75769*6.74852
11/12/2012 03:30:00*6.75257*6.75027*6.75397*6.75027
11/12/2012 03:35:00*6.75027*6.75126*6.75192*6.7496
11/12/2012 03:40:00*6.75126*6.74949*6.75249*6.74774
11/12/2012 03:45:00*6.74949*6.75225*6.75268*6.74887
11/12/2012 03:50:00*6.75225*6.7608*6.76103*6.75225
11/12/2012 03:55:00*6.7608*6.76399*6.76507*6.7598
11/12/2012 04:00:00*6.76399*6.75942*6.76399*6.75882
11/12/2012 04:05:00*6.75942*6.75843*6.75982*6.75773
11/12/2012 04:10:00*6.75843*6.76011*6.76123*6.75707
11/12/2012 04:15:00*6.76011*6.76029*6.7624*6.75843
11/12/2012 04:20:00*6.76029*6.75758*6.76083*6.75675
11/12/2012 04:25:00*6.75758*6.7533*6.75818*6.75263
11/12/2012 04:30:00*6.7533*6.75298*6.75475*6.75141
11/12/2012 04:35:00*6.75298*6.75228*6.7548*6.74985
11/12/2012 04:40:00*6.75228*6.7515*6.75376*6.75107
11/12/2012 04:45:00*6.7515*6.753*6.75386*6.75146
11/12/2012 04:50:00*6.753*6.75214*6.75383*6.74992
11/12/2012 04:55:00*6.75214*6.75446*6.75476*6.75214
11/12/2012 05:00:00*6.75446*6.75414*6.75741*6.7523
11/12/2012 05:05:00*6.75414*6.75429*6.75595*6.75356
11/12/2012 05:10:00*6.75429*6.75335*6.75515*6.752
11/12/2012 05:15:00*6.75335*6.75769*6.75934*6.75088
11/12/2012 05:20:00*6.75769*6.75956*6.76009*6.75737
11/12/2012 05:25:00*6.75956*6.76019*6.7626*6.75837
11/12/2012 05:30:00*6.76019*6.75849*6.76115*6.75722
11/12/2012 05:35:00*6.75849*6.75566*6.75872*6.75438
11/12/2012 05:40:00*6.75566*6.75335*6.75616*6.75289
11/12/2012 05:45:00*6.75335*6.75477*6.755*6.75222
11/12/2012 05:50:00*6.75477*6.75351*6.75504*6.75266
11/12/2012 05:55:00*6.75351*6.75311*6.75412*6.7522
11/12/2012 06:00:00*6.75311*6.75246*6.75401*6.7522
11/12/2012 06:05:00*6.75246*6.7498*6.75522*6.7482
11/12/2012 06:10:00*6.7498*6.75015*6.75124*6.7482
11/12/2012 06:15:00*6.75015*6.74734*6.75074*6.74734
11/12/2012 06:20:00*6.74734*6.74971*6.74971*6.74643
11/12/2012 06:25:00*6.74971*6.75041*6.75169*6.74949
11/12/2012 06:30:00*6.75041*6.74624*6.75044*6.74612
11/12/2012 06:35:00*6.74624*6.74611*6.74755*6.74561
11/12/2012 06:40:00*6.74611*6.7469*6.74771*6.7451
11/12/2012 06:45:00*6.7469*6.75182*6.75182*6.7469
11/12/2012 06:50:00*6.75182*6.75487*6.75585*6.75182
11/12/2012 06:55:00*6.75487*6.75422*6.75518*6.75257
11/12/2012 07:00:00*6.75422*6.7579*6.7579*6.7542
11/12/2012 07:05:00*6.7579*6.75702*6.75905*6.75479
11/12/2012 07:10:00*6.75702*6.7558*6.7576*6.75576
11/12/2012 07:15:00*6.7558*6.75679*6.75704*6.75576
11/12/2012 07:20:00*6.75679*6.75621*6.75872*6.75431
11/12/2012 07:25:00*6.75621*6.75394*6.75621*6.7536
11/12/2012 07:30:00*6.75394*6.75241*6.7545*6.75126
11/12/2012 07:35:00*6.75241*6.75147*6.75317*6.75138
11/12/2012 07:40:00*6.75147*6.74874*6.75147*6.74767
11/12/2012 07:45:00*6.74874*6.7474*6.74913*6.74593
11/12/2012 07:50:00*6.7474*6.74482*6.74813*6.74134
11/12/2012 07:55:00*6.74482*6.7475*6.74971*6.74482
11/12/2012 08:00:00*6.7475*6.7457*6.7481*6.74081
11/12/2012 08:05:00*6.7457*6.74748*6.74789*6.74384
11/12/2012 08:10:00*6.74748*6.74723*6.7482*6.7463
11/12/2012 08:15:00*6.74723*6.7371*6.7488*6.7371
11/12/2012 08:20:00*6.7371*6.73995*6.7412*6.7371
11/12/2012 08:25:00*6.73995*6.7411*6.74179*6.73821
11/12/2012 08:30:00*6.7411*6.7427*6.7427*6.7398
11/12/2012 08:35:00*6.7427*6.74112*6.74328*6.74059
11/12/2012 08:40:00*6.74112*6.74011*6.74267*6.74011
11/12/2012 08:45:00*6.74011*6.74139*6.74247*6.73948
11/12/2012 08:50:00*6.74139*6.74299*6.74365*6.74131
11/12/2012 08:55:00*6.74299*6.7435*6.74381*6.74223
11/12/2012 09:00:00*6.7435*6.74235*6.74434*6.74192
11/12/2012 09:05:00*6.74235*6.74467*6.74467*6.74197
11/12/2012 09:10:00*6.74467*6.7436*6.74585*6.7436
11/12/2012 09:15:00*6.7436*6.74391*6.7453*6.74282
11/12/2012 09:20:00*6.74391*6.74297*6.74414*6.74283
11/12/2012 09:25:00*6.74297*6.74204*6.74513*6.74182
11/12/2012 09:30:00*6.74204*6.74395*6.74522*6.74091
11/12/2012 09:35:00*6.74395*6.74135*6.74437*6.7412
11/12/2012 09:40:00*6.74135*6.7418*6.74411*6.7409
11/12/2012 09:45:00*6.7418*6.74223*6.74442*6.74095
11/12/2012 09:50:00*6.74223*6.7424*6.743*6.74076
11/12/2012 09:55:00*6.7424*6.74478*6.74607*6.74215
11/12/2012 10:00:00*6.74478*6.7456*6.74562*6.74269
11/12/2012 10:05:00*6.7456*6.7448*6.7462*6.74418
11/12/2012 10:10:00*6.7448*6.74281*6.745*6.74175
11/12/2012 10:15:00*6.74281*6.73983*6.74375*6.7396
11/12/2012 10:20:00*6.73983*6.7382*6.73999*6.73622
11/12/2012 10:25:00*6.7382*6.73878*6.73913*6.7365
11/12/2012 10:30:00*6.73878*6.7381*6.73962*6.735
11/12/2012 10:35:00*6.7381*6.7385*6.73991*6.7377
11/12/2012 10:40:00*6.7385*6.73762*6.7385*6.7371
11/12/2012 10:45:00*6.73762*6.7394*6.74011*6.73755
11/12/2012 10:50:00*6.7394*6.74145*6.7424*6.73939
11/12/2012 10:55:00*6.74145*6.74275*6.74275*6.73872
11/12/2012 11:00:00*6.74275*6.75129*6.75178*6.74214
11/12/2012 11:05:00*6.75129*6.75098*6.75284*6.74942
11/12/2012 11:10:00*6.75098*6.74995*6.75189*6.74935
11/12/2012 11:15:00*6.74995*6.7504*6.7506*6.74986
11/12/2012 11:20:00*6.7504*6.75222*6.75302*6.75014
11/12/2012 11:25:00*6.75222*6.7518*6.75243*6.75091
11/12/2012 11:30:00*6.7518*6.75224*6.7538*6.75137
11/12/2012 11:35:00*6.75224*6.75187*6.753*6.75105
11/12/2012 11:40:00*6.75187*6.75283*6.75571*6.75153
11/12/2012 11:45:00*6.75283*6.75212*6.7534*6.751
11/12/2012 11:50:00*6.75212*6.7537*6.75416*6.751
11/12/2012 11:55:00*6.7537*6.75528*6.75565*6.75231
11/12/2012 12:00:00*6.75528*6.75615*6.75645*6.75302
11/12/2012 12:05:00*6.75615*6.75684*6.75685*6.75549
11/12/2012 12:10:00*6.75684*6.75645*6.7573*6.75578
11/12/2012 12:15:00*6.75645*6.75592*6.75718*6.7552
11/12/2012 12:20:00*6.75592*6.75548*6.75633*6.75526
11/12/2012 12:25:00*6.75548*6.75486*6.75548*6.7543
11/12/2012 12:30:00*6.75486*6.75182*6.7551*6.75182
11/12/2012 12:35:00*6.75182*6.75138*6.75313*6.75118
11/12/2012 12:40:00*6.75138*6.7518*6.75228*6.7508
11/12/2012 12:45:00*6.7518*6.7525*6.7527*6.7507
11/12/2012 12:50:00*6.7525*6.75311*6.75311*6.7522
11/12/2012 12:55:00*6.75311*6.7527*6.7532*6.7515
11/12/2012 13:00:00*6.7527*6.75292*6.75292*6.75134
11/12/2012 13:05:00*6.75292*6.75215*6.75292*6.75215
11/12/2012 13:10:00*6.75215*6.75253*6.75275*6.752
11/12/2012 13:15:00*6.75253*6.75226*6.75275*6.75203
11/12/2012 13:20:00*6.75226*6.75207*6.75247*6.75159
11/12/2012 13:25:00*6.75207*6.7522*6.753*6.75186
11/12/2012 13:30:00*6.7522*6.75218*6.75265*6.75155
11/12/2012 13:35:00*6.75218*6.75323*6.75335*6.75205
11/12/2012 13:40:00*6.75323*6.75287*6.75364*6.75287
11/12/2012 13:45:00*6.75287*6.75209*6.75312*6.75169
11/12/2012 13:50:00*6.75209*6.75075*6.75209*6.74914
11/12/2012 13:55:00*6.75075*6.75124*6.75233*6.75068
11/12/2012 14:00:00*6.75124*6.75215*6.75242*6.75098
11/12/2012 14:05:00*6.75215*6.75287*6.75291*6.75211
11/12/2012 14:10:00*6.75287*6.75243*6.75287*6.75121
11/12/2012 14:15:00*6.75243*6.75197*6.75244*6.75179
11/12/2012 14:20:00*6.75197*6.75153*6.75197*6.75118
11/12/2012 14:25:00*6.75153*6.75181*6.752*6.75118
11/12/2012 14:30:00*6.75181*6.752*6.7529*6.75181
11/12/2012 14:35:00*6.752*6.75193*6.7531*6.7513
11/12/2012 14:40:00*6.75193*6.75131*6.75265*6.75067
11/12/2012 14:45:00*6.75131*6.75289*6.75303*6.75111
11/12/2012 14:50:00*6.75289*6.75323*6.75331*6.75275
11/12/2012 14:55:00*6.75323*6.75408*6.75591*6.75323
11/12/2012 15:00:00*6.75408*6.75375*6.75495*6.75309
11/12/2012 15:05:00*6.75375*6.75258*6.75429*6.75099
11/12/2012 15:10:00*6.75258*6.75244*6.75282*6.75221
11/12/2012 15:15:00*6.75244*6.75237*6.75278*6.75193
11/12/2012 15:20:00*6.75237*6.7526*6.7533*6.75134
11/12/2012 15:25:00*6.7526*6.75302*6.75331*6.75251
11/12/2012 15:30:00*6.75302*6.75245*6.75302*6.7522
11/12/2012 15:35:00*6.75245*6.75298*6.75317*6.75245
11/12/2012 15:40:00*6.75298*6.75319*6.75338*6.75286
11/12/2012 15:45:00*6.75319*6.75269*6.7532*6.75261
11/12/2012 15:50:00*6.75269*6.75299*6.75303*6.75204
11/12/2012 15:55:00*6.75299*6.75314*6.75327*6.75217
11/12/2012 16:00:00*6.75314*6.75322*6.7533*6.75275
11/12/2012 16:05:00*6.75322*6.7545*6.7545*6.75283
11/12/2012 16:10:00*6.7545*6.75361*6.7545*6.75308
11/12/2012 16:15:00*6.75361*6.75378*6.7541*6.75311
11/12/2012 16:20:00*6.75378*6.75395*6.75395*6.75346
11/12/2012 16:25:00*6.75395*6.75677*6.75748*6.75376
11/12/2012 16:30:00*6.75677*6.75632*6.75727*6.75611
11/12/2012 16:35:00*6.75632*6.7568*6.75686*6.75632
11/12/2012 16:40:00*6.7568*6.75691*6.75709*6.75673
11/12/2012 16:45:00*6.75691*6.75809*6.75809*6.75624
11/12/2012 16:50:00*6.75809*6.75682*6.75815*6.75665
11/12/2012 16:55:00*6.75682*6.75634*6.75703*6.7553
11/12/2012 17:00:00*6.75634*6.75494*6.75634*6.754
