11/11/2012 14:50:00*6.7307*6.7319*6.73381*6.73
11/11/2012 15:25:00*6.7341*6.7333*6.73488*6.7323
11/11/2012 15:40:00*6.7331*6.7323*6.7331*6.7323
11/11/2012 15:45:00*6.7323*6.733*6.733*6.732
11/11/2012 15:55:00*6.74062*6.74322*6.7444*6.74062
11/11/2012 16:00:00*6.74322*6.73624*6.74322*6.73624
11/11/2012 16:05:00*6.73624*6.73897*6.74238*6.73524
11/11/2012 16:10:00*6.73897*6.7392*6.74077*6.73789
11/11/2012 16:15:00*6.7392*6.73894*6.74094*6.73864
11/11/2012 16:20:00*6.73894*6.735*6.73963*6.735
11/11/2012 16:25:00*6.735*6.7347*6.7366*6.7344
11/11/2012 16:30:00*6.7347*6.73836*6.73845*6.7347
11/11/2012 16:35:00*6.73836*6.73807*6.73838*6.73786
11/11/2012 16:40:00*6.73807*6.7363*6.73815*6.7361
11/11/2012 16:45:00*6.7363*6.73473*6.7363*6.7344
11/11/2012 16:50:00*6.73473*6.7349*6.7349*6.7343
11/11/2012 16:55:00*6.7349*6.7359*6.7359*6.7346
11/11/2012 17:00:00*6.7359*6.7359*6.7359*6.7359
